Market Cap R40.66T -0.65%
Volume 24h R2.43T 9.66%
BTC % 49.86% -0.32%
ETH % 16.4% 0.67%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
Quark (Atomicals) QUARK

Quark (Atomicals) (QUARK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R0.031849 R0.030674 R0.033604 R0.031199 R3,704,495 -
Jul-10 2024 R0.031416 R0.031244 R0.034017 R0.033455 R3,679,536 -
Jul-09 2024 R0.033937 R0.033937 R0.035266 R0.034331 R12,000,534 -
Jul-08 2024 R0.034175 R0.034175 R0.035263 R0.034712 R6,384,838 -
Jul-07 2024 R0.034692 R0.034303 R0.035553 R0.035509 R2,677,027 -
Jul-06 2024 R0.035496 R0.034275 R0.035816 R0.03505 R2,902,971 -
Jul-05 2024 R0.035132 R0.031141 R0.035271 R0.034756 R5,999,433 -
Jul-04 2024 R0.035406 R0.034197 R0.040151 R0.040151 R8,731,241 -
Jul-03 2024 R0.039555 R0.039461 R0.042168 R0.042168 R8,355,877 -
Jul-02 2024 R0.042207 R0.040806 R0.042612 R0.040897 R10,850,797 -
Jul-01 2024 R0.04087 R0.039729 R0.042495 R0.039729 R14,176,482 -
Jun-30 2024 R0.039413 R0.037014 R0.039413 R0.037127 R5,516,558 -
Jun-29 2024 R0.03715 R0.035886 R0.037411 R0.035886 R2,803,164 -
Jun-28 2024 R0.035945 R0.035246 R0.037643 R0.037336 R4,335,161 -
Jun-27 2024 R0.037015 R0.036897 R0.039401 R0.038589 R9,155,199 -

Historical and market price analysis of Quark (Atomicals) (QUARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 114 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9841 ZAR.