Market Cap Bs.87.67T 0.43%
Volume 24h Bs.2.65T -72.77%
BTC % 49.87% 0.86%
ETH % 16.84% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
Quark (Atomicals) QUARK

Quark (Atomicals) (QUARK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2024 Bs.0.072758 Bs.0.071343 Bs.0.076195 Bs.0.075573 Bs.8,775,012 -
Jun-27 2024 Bs.0.074925 Bs.0.074685 Bs.0.079754 Bs.0.078111 Bs.18,531,489 -
Jun-26 2024 Bs.0.07764 Bs.0.07288 Bs.0.079986 Bs.0.074234 Bs.16,430,371 -
Jun-25 2024 Bs.0.073553 Bs.0.069733 Bs.0.077914 Bs.0.069733 Bs.17,595,093 -
Jun-24 2024 Bs.0.069518 Bs.0.068496 Bs.0.085032 Bs.0.080133 Bs.14,773,677 -
Jun-23 2024 Bs.0.078996 Bs.0.076014 Bs.0.080705 Bs.0.078139 Bs.19,628,434 -
Jun-22 2024 Bs.0.082894 Bs.0.06863 Bs.0.086019 Bs.0.068979 Bs.14,409,492 -
Jun-21 2024 Bs.0.069225 Bs.0.066018 Bs.0.069907 Bs.0.069034 Bs.17,506,348 -
Jun-20 2024 Bs.0.067844 Bs.0.063596 Bs.0.07028 Bs.0.063596 Bs.12,791,091 -
Jun-19 2024 Bs.0.063623 Bs.0.062831 Bs.0.06901 Bs.0.068805 Bs.19,465,240 -
Jun-18 2024 Bs.0.068471 Bs.0.067144 Bs.0.074501 Bs.0.073386 Bs.13,812,228 -
Jun-17 2024 Bs.0.074951 Bs.0.073214 Bs.0.075317 Bs.0.074443 Bs.14,704,800 -
Jun-16 2024 Bs.0.07439 Bs.0.070467 Bs.0.079218 Bs.0.073129 Bs.22,239,302 -
Jun-15 2024 Bs.0.073376 Bs.0.070174 Bs.0.073894 Bs.0.070174 Bs.9,123,748 -
Jun-14 2024 Bs.0.068589 Bs.0.068589 Bs.0.079497 Bs.0.076986 Bs.18,636,852 -

Historical and market price analysis of Quark (Atomicals) (QUARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.