Market Cap $4.13T -1.09%
Volume 24h $330.92B 7.35%
BTC % 54.44% 0.47%
ETH % 11.97% -0.75%
Coins 33.291 +8
Exchanges 885
Last update 1 Seconds ago
Quantum Network QSWAP

Quantum Network (QSWAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00007309 $0.000069 $0.00007309 $0.000069 - $672,085
Sep-28 2025 $0.000069 $0.00006778 $0.000069 $0.00006867 - $634,530
Sep-27 2025 $0.00006867 $0.00006865 $0.00006926 $0.00006865 - $631,515
Sep-26 2025 $0.00006865 $0.00005933 $0.00006865 $0.00005953 $518 $631,277
Sep-25 2025 $0.00005953 $0.00005682 $0.00006224 $0.00006224 - $547,437
Sep-24 2025 $0.00006224 $0.00006224 $0.00006224 $0.00006224 - $572,333
Sep-23 2025 $0.00006224 $0.00006224 $0.00006224 $0.00006224 - $572,333
Sep-22 2025 $0.00006224 $0.00006224 $0.00007061 $0.00007061 - $572,333
Sep-21 2025 $0.00007061 $0.00007061 $0.00007064 $0.00007064 - $649,294
Sep-20 2025 $0.00007064 $0.00007064 $0.00007147 $0.00007147 - $649,622
Sep-19 2025 $0.00007147 $0.00007038 $0.00007147 $0.00007038 - $657,202
Sep-18 2025 $0.00007038 $0.00007038 $0.00007038 $0.00007038 - $647,217
Sep-17 2025 $0.00007038 $0.00007038 $0.00007123 $0.00007123 - $647,217
Sep-16 2025 $0.00007123 $0.00007099 $0.00007645 $0.00007645 - $654,976
Sep-15 2025 $0.00007645 $0.00007645 $0.00007645 $0.00007645 - $703,055

Historical and market price analysis of Quantum Network (QSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 415 days, from day 08-11-2024.