Market Cap $2.56T
2.49%
Volume 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Coins
34.460
+4
Exchanges
885
Last update
6 Seconds ago
Quantum Network (QSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-17 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-16 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-15 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-14 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-13 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-12 2025 | $0.0000020695 | $0.0000020186 | $0.0000024643 | $0.0000024643 | - | $19,030 |
| Nov-11 2025 | $0.0000024643 | $0.0000024643 | $0.0000027372 | $0.0000027372 | - | $22,660 |
| Nov-10 2025 | $0.0000030908 | $0.0000030908 | $0.0000030908 | $0.0000030908 | - | $28,421 |
| Nov-09 2025 | $0.0000030908 | $0.0000030908 | $0.0000036905 | $0.0000036905 | - | $28,421 |
| Nov-08 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-07 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-06 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-05 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-04 2025 | $0.0000036905 | $0.0000035861 | $0.0000057036 | $0.0000057036 | - | $33,936 |