Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00005526 | $0.00004677 | $0.00005775 | $0.00005606 | $80,551 | - |
Jul-25 2024 | $0.00005561 | $0.00005561 | $0.00006871 | $0.00006871 | $67,712 | - |
Jul-24 2024 | $0.00006784 | $0.00006521 | $0.00009355 | $0.00008061 | $93,544 | - |
Jul-23 2024 | $0.00008849 | $0.00008849 | $0.00014852 | $0.00011142 | $127,785 | - |
Jul-22 2024 | $0.00014735 | $0.00005933 | $0.00014735 | $0.00005933 | $152,790 | - |
Jul-21 2024 | $0.000063 | $0.00005621 | $0.00006555 | $0.00006555 | $61,716 | - |
Jul-20 2024 | $0.00006547 | $0.00005465 | $0.00006642 | $0.0000664 | $65,279 | - |
Jul-19 2024 | $0.00006655 | $0.000055 | $0.00006655 | $0.00006055 | $54,658 | - |
Jul-18 2024 | $0.00006007 | $0.00004418 | $0.00006007 | $0.00005905 | $63,290 | - |
Jul-17 2024 | $0.00005913 | $0.00005913 | $0.00007149 | $0.00006808 | $63,654 | - |
Jul-16 2024 | $0.00006774 | $0.00006329 | $0.00006884 | $0.00006533 | $54,792 | - |
Jul-15 2024 | $0.00006504 | $0.00006433 | $0.00008132 | $0.00007726 | $89,464 | - |
Jul-14 2024 | $0.00007606 | $0.00007442 | $0.00008501 | $0.00007814 | $108,759 | - |
Jul-13 2024 | $0.0000782 | $0.00006511 | $0.00008989 | $0.00006543 | $115,468 | - |
Jul-12 2024 | $0.00006514 | $0.0000605 | $0.00006585 | $0.00006075 | $100,800 | - |