Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Quantum Network (QSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005164 | $0.00005164 | $0.00005844 | $0.00005844 | - | $474,900 |
| Aug-18 2025 | $0.00005844 | $0.00005815 | $0.00006126 | $0.00006126 | - | $537,443 |
| Aug-17 2025 | $0.00006126 | $0.00006126 | $0.00006568 | $0.00006568 | - | $563,331 |
| Aug-16 2025 | $0.00006568 | $0.00006038 | $0.00006568 | $0.00006038 | - | $604,014 |
| Aug-15 2025 | $0.00006038 | $0.00006038 | $0.00008883 | $0.00008883 | - | $555,265 |
| Aug-14 2025 | $0.00008883 | $0.00008883 | $0.00010075 | $0.00009508 | - | $816,884 |
| Aug-13 2025 | $0.00009623 | $0.00008785 | $0.00012422 | $0.00008943 | $3,247 | $884,909 |
| Aug-12 2025 | $0.00008882 | $0.0000017264 | $0.00009787 | $0.0000017264 | $3,563 | $816,725 |
| Aug-05 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-04 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-03 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-02 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-01 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Jul-31 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Jul-30 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |