Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Quantum Network (QSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007326 | $0.0000714 | $0.00007326 | $0.0000714 | - | $673,702 |
| Sep-08 2025 | $0.0000714 | $0.00006233 | $0.0000714 | $0.00006233 | - | $656,606 |
| Sep-07 2025 | $0.00006233 | $0.00006233 | $0.00006406 | $0.00006406 | - | $573,212 |
| Sep-06 2025 | $0.00006406 | $0.00006406 | $0.00006458 | $0.00006458 | - | $589,061 |
| Sep-05 2025 | $0.00006458 | $0.00006458 | $0.00006458 | $0.00006458 | - | $593,882 |
| Sep-04 2025 | $0.00006458 | $0.00006458 | $0.00006786 | $0.00006786 | - | $593,882 |
| Sep-03 2025 | $0.00006786 | $0.00006364 | $0.00006786 | $0.00006364 | - | $624,026 |
| Sep-02 2025 | $0.00006364 | $0.00005969 | $0.00006364 | $0.00005969 | - | $585,217 |
| Sep-01 2025 | $0.00005969 | $0.00005969 | $0.00006302 | $0.00006302 | - | $548,866 |
| Aug-31 2025 | $0.00006302 | $0.00006292 | $0.00006302 | $0.00006292 | - | $579,517 |
| Aug-30 2025 | $0.00006292 | $0.00006292 | $0.00006292 | $0.00006292 | - | $578,608 |
| Aug-29 2025 | $0.00006466 | $0.00006466 | $0.00006901 | $0.00006794 | - | $594,589 |
| Aug-28 2025 | $0.00006794 | $0.00006411 | $0.00006808 | $0.00006559 | - | $624,783 |
| Aug-27 2025 | $0.00006559 | $0.00006312 | $0.00006869 | $0.0000676 | $963 | $603,127 |
| Aug-26 2025 | $0.0000676 | $0.00005993 | $0.0000676 | $0.00005993 | - | $621,688 |