Market Cap $3.91T
1.81%
Volume 24h $409.83B
3.49%
BTC % 60%
-0.2%
ETH % 9.16%
-1.2%
Coins
32.392
+15
Exchanges
885
Last update
3 Minutes ago
Quantum Network (QSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000014346 | $0.0000014346 | $0.0000014346 | $0.0000014346 | - | $13,192 |
| Jul-10 2025 | $0.0000014346 | $0.0000014346 | $0.0000014346 | $0.0000014346 | - | $13,192 |
| Jul-09 2025 | $0.0000014346 | $0.0000013563 | $0.0000014346 | $0.0000013828 | $65 | $13,192 |
| Jul-08 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-07 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-06 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-05 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-04 2025 | $0.0000013828 | $0.0000013828 | $0.0000013875 | $0.0000013875 | - | $12,715 |
| Jul-03 2025 | $0.0000013875 | $0.0000012694 | $0.0000013875 | $0.0000012694 | - | $12,759 |
| Jul-02 2025 | $0.0000012694 | $0.0000012694 | $0.0000012694 | $0.0000012694 | - | $11,673 |
| Jul-01 2025 | $0.0000012694 | $0.0000012635 | $0.0000012694 | $0.0000012635 | - | $11,673 |
| Jun-30 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-29 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-28 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-27 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |