Market Cap $4.13T
-1.09%
Volume 24h $330.92B
7.35%
BTC % 54.44%
0.47%
ETH % 11.97%
-0.75%
Coins
33.291
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
Jun-04 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
Jun-03 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
Jun-02 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
Jun-01 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
May-31 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
May-30 2025 | $0.0000014564 | $0.0000014564 | $0.0000015476 | $0.0000015476 | - | - |
May-29 2025 | $0.0000015476 | $0.0000014628 | $0.0000015476 | $0.0000014868 | - | - |
May-28 2025 | $0.0000014868 | $0.0000014181 | $0.0000014868 | $0.0000014181 | - | - |
May-27 2025 | $0.0000014181 | $0.0000014181 | $0.0000014181 | $0.0000014181 | - | - |
May-26 2025 | $0.0000014181 | $0.0000014181 | $0.0000014181 | $0.0000014181 | - | - |
May-25 2025 | $0.0000014181 | $0.0000014181 | $0.0000014646 | $0.0000014646 | - | - |
May-24 2025 | $0.0000014646 | $0.0000014646 | $0.0000014815 | $0.0000014815 | - | - |
May-23 2025 | $0.0000014815 | $0.0000014815 | $0.0000015926 | $0.0000015926 | - | - |
May-22 2025 | $0.0000015926 | $0.0000015635 | $0.0000017066 | $0.0000015635 | - | - |