Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Quantimodo (QUANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Jun-04 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Jun-03 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Jun-02 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Jun-01 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| May-31 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| May-30 2025 | $0.0000014564 | $0.0000014564 | $0.0000015476 | $0.0000015476 | - | - |
| May-29 2025 | $0.0000015476 | $0.0000014628 | $0.0000015476 | $0.0000014868 | - | - |
| May-28 2025 | $0.0000014868 | $0.0000014181 | $0.0000014868 | $0.0000014181 | - | - |
| May-27 2025 | $0.0000014181 | $0.0000014181 | $0.0000014181 | $0.0000014181 | - | - |
| May-26 2025 | $0.0000014181 | $0.0000014181 | $0.0000014181 | $0.0000014181 | - | - |
| May-25 2025 | $0.0000014181 | $0.0000014181 | $0.0000014646 | $0.0000014646 | - | - |
| May-24 2025 | $0.0000014646 | $0.0000014646 | $0.0000014815 | $0.0000014815 | - | - |
| May-23 2025 | $0.0000014815 | $0.0000014815 | $0.0000015926 | $0.0000015926 | - | - |
| May-22 2025 | $0.0000015926 | $0.0000015635 | $0.0000017066 | $0.0000015635 | - | - |