Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
23 Seconds ago
Quantic (QUANTIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-27 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-26 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-25 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-24 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-23 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-22 2023 | $0.00001447 | $0.00001446 | $0.00001447 | $0.00001447 | - | - |
| May-21 2023 | $0.00001447 | $0.00001424 | $0.00001449 | $0.00001424 | - | - |
| May-20 2023 | $0.00001424 | $0.00001424 | $0.00001425 | $0.00001424 | - | - |
| May-19 2023 | $0.00001424 | $0.00001403 | $0.00001425 | $0.00001423 | - | - |
| May-18 2023 | $0.00001423 | $0.00001423 | $0.00001425 | $0.00001424 | - | - |
| May-17 2023 | $0.00001424 | $0.00001423 | $0.00001424 | $0.00001424 | - | - |
| May-16 2023 | $0.00001424 | $0.00001422 | $0.00001425 | $0.00001424 | - | - |
| May-15 2023 | $0.00001424 | $0.00001423 | $0.00001426 | $0.00001424 | - | - |
| May-14 2023 | $0.00001424 | $0.00001405 | $0.00001424 | $0.00001408 | - | - |