Market Cap AU$3.88T 3.41%
Volume 24h AU$231.77B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Quam Network QUAM

Quam Network (QUAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-14 2022 AU$0.00058178 AU$0.00058178 AU$0.00058181 AU$0.00058181 - -
Aug-13 2022 AU$0.00058184 AU$0.00058139 AU$0.00058184 AU$0.00058161 - -
Aug-12 2022 AU$0.00058159 AU$0.00057668 AU$0.00058191 AU$0.00057697 - -
Aug-11 2022 AU$0.00057697 AU$0.00057084 AU$0.00057711 AU$0.0005712 - -
Aug-10 2022 AU$0.00057121 AU$0.00057087 AU$0.0006111 AU$0.00060343 - -
Aug-09 2022 AU$0.00060348 AU$0.00057014 AU$0.00060512 AU$0.00060097 - -
Aug-08 2022 AU$0.00060097 AU$0.00057342 AU$0.00060281 AU$0.0005738 - -
Aug-07 2022 AU$0.00057376 AU$0.00055807 AU$0.0005757 AU$0.00057525 AU$15 -
Aug-06 2022 AU$0.00057521 AU$0.00057397 AU$0.00059596 AU$0.00059412 AU$14 -
Aug-05 2022 AU$0.00059412 AU$0.00058384 AU$0.00059412 AU$0.00058773 - -
Aug-04 2022 AU$0.00058755 AU$0.00056236 AU$0.00059035 AU$0.00056271 AU$23 -
Aug-03 2022 AU$0.00056277 AU$0.00053419 AU$0.00058299 AU$0.0005438 AU$36 -
Aug-02 2022 AU$0.0005438 AU$0.00052899 AU$0.000556 AU$0.00055398 AU$13 -
Aug-01 2022 AU$0.00055398 AU$0.00055398 AU$0.00055398 AU$0.00055398 - -
Jul-31 2022 AU$0.00055398 AU$0.00054653 AU$0.00055644 AU$0.00054653 - -

Historical and market price analysis of Quam Network (QUAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 514 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.