Market Cap AR$2,390.32T 1.89%
Volume 24h AR$139.14T 5.05%
BTC % 50.68% 0.8%
ETH % 16.23% -1.41%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
Quam Network QUAM

Quam Network (QUAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-14 2022 AR$0.359622 AR$0.359622 AR$0.359639 AR$0.359639 - -
Aug-13 2022 AR$0.359658 AR$0.359379 AR$0.359658 AR$0.359514 - -
Aug-12 2022 AR$0.359505 AR$0.356466 AR$0.359701 AR$0.356648 - -
Aug-11 2022 AR$0.356647 AR$0.352861 AR$0.356735 AR$0.353081 - -
Aug-10 2022 AR$0.353085 AR$0.352875 AR$0.377747 AR$0.373003 - -
Aug-09 2022 AR$0.373032 AR$0.352428 AR$0.374048 AR$0.371486 - -
Aug-08 2022 AR$0.371486 AR$0.354452 AR$0.37262 AR$0.354687 - -
Aug-07 2022 AR$0.354664 AR$0.344968 AR$0.355864 AR$0.355584 AR$9,021 -
Aug-06 2022 AR$0.355559 AR$0.354796 AR$0.368388 AR$0.367247 AR$8,808 -
Aug-05 2022 AR$0.367247 AR$0.360892 AR$0.367247 AR$0.363301 - -
Aug-04 2022 AR$0.363189 AR$0.347619 AR$0.36492 AR$0.347834 AR$14,215 -
Aug-03 2022 AR$0.347869 AR$0.330202 AR$0.360371 AR$0.336142 AR$22,136 -
Aug-02 2022 AR$0.336143 AR$0.326992 AR$0.343684 AR$0.342437 AR$8,087 -
Aug-01 2022 AR$0.342437 AR$0.342437 AR$0.342437 AR$0.342437 - -
Jul-31 2022 AR$0.342437 AR$0.337831 AR$0.343955 AR$0.337833 - -

Historical and market price analysis of Quam Network (QUAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 514 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.24153 ARS.