Market Cap $2.38T
-6.21%
Volume 24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Coins
34.284
+6
Exchanges
885
Last update
1 minute ago
Quadrillion Coin (QDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-22 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-21 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-20 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-19 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-18 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-17 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-16 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-15 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002361379638681 | $0.000000000002361379638681 | $1 | - |
| Jun-14 2024 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | - | - |
| Jun-13 2024 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | - | - |
| Jun-12 2024 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | - | - |
| Jun-11 2024 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002775114345586 | $0.000000000002775114345586 | $4 | - |
| Jun-10 2024 | $0.000000000002775114345586 | $0.000000000002775114345586 | $0.000000000002775114345586 | $0.000000000002775114345586 | - | - |
| Jun-09 2024 | $0.000000000002775114345586 | $0.000000000002775114345586 | $0.000000000002775114345586 | $0.000000000002775114345586 | - | - |