Market Cap $2.62T
0.87%
Volume 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Coins
34.479
+7
Exchanges
885
Last update
1 minute ago
Quadrans Token (QDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-25 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-24 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-23 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-22 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-21 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-20 2023 | $0.188059 | $0.183946 | $0.19029 | $0.187948 | - | - |
| Mar-19 2023 | $0.187872 | $0.187872 | $0.191008 | $0.188738 | $73 | - |
| Mar-18 2023 | $0.188738 | $0.188738 | $0.188738 | $0.188738 | - | - |
| Mar-17 2023 | $0.188636 | $0.175293 | $0.189413 | $0.175293 | $69 | - |
| Mar-16 2023 | $0.175293 | $0.172785 | $0.176015 | $0.174327 | - | - |
| Mar-15 2023 | $0.174405 | $0.173355 | $0.178173 | $0.178173 | $66 | - |
| Mar-14 2023 | $0.178173 | $0.175555 | $0.179102 | $0.176833 | - | - |
| Mar-13 2023 | $0.176712 | $0.165709 | $0.177622 | $0.167633 | $66 | - |
| Mar-12 2023 | $0.167517 | $0.154555 | $0.168355 | $0.157244 | $61 | - |