Market Cap $2.17T
0.68%
Volume 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Coins
28.768
+27
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-25 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-24 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-23 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-22 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-21 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-20 2023 | $0.188059 | $0.183946 | $0.19029 | $0.187948 | - | - |
Mar-19 2023 | $0.187872 | $0.187872 | $0.191008 | $0.188738 | $73 | - |
Mar-18 2023 | $0.188738 | $0.188738 | $0.188738 | $0.188738 | - | - |
Mar-17 2023 | $0.188636 | $0.175293 | $0.189413 | $0.175293 | $69 | - |
Mar-16 2023 | $0.175293 | $0.172785 | $0.176015 | $0.174327 | - | - |
Mar-15 2023 | $0.174405 | $0.173355 | $0.178173 | $0.178173 | $66 | - |
Mar-14 2023 | $0.178173 | $0.175555 | $0.179102 | $0.176833 | - | - |
Mar-13 2023 | $0.176712 | $0.165709 | $0.177622 | $0.167633 | $66 | - |
Mar-12 2023 | $0.167517 | $0.154555 | $0.168355 | $0.157244 | $61 | - |