Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000063833 | $0.0000063833 | $0.0000069215 | $0.0000069215 | $63 | - |
Aug-29 2024 | $0.0000069215 | $0.0000069215 | $0.0000073797 | $0.0000073797 | $191 | - |
Aug-28 2024 | $0.0000073797 | $0.0000073797 | $0.0000073797 | $0.0000073797 | - | - |
Aug-27 2024 | $0.0000073797 | $0.0000073797 | $0.0000073986 | $0.0000073986 | $204 | - |
Aug-26 2024 | $0.0000073986 | $0.0000073986 | $0.0000074879 | $0.0000074056 | $1 | - |
Aug-25 2024 | $0.0000074056 | $0.0000069014 | $0.0000074056 | $0.0000069014 | $1 | - |
Aug-24 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
Aug-23 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
Aug-22 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
Aug-21 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
Aug-20 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
Aug-19 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
Aug-18 2024 | $0.0000069014 | $0.0000065607 | $0.0000069014 | $0.0000065607 | $7 | - |
Aug-17 2024 | $0.0000065607 | $0.0000065607 | $0.0000065607 | $0.0000065607 | - | - |
Aug-16 2024 | $0.0000065607 | $0.0000065607 | $0.0000068676 | $0.0000068676 | $6 | - |