Market Cap CA$3.22T 2.97%
Volume 24h CA$140.29B -7.03%
BTC % 50.12% 0.71%
ETH % 16.26% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
QPay QPY

QPay (QPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.0000346 CA$0.0000337 CA$0.00003493 CA$0.00003423 CA$1 -
Jun-13 2021 CA$0.00003422 CA$0.00003156 CA$0.00003475 CA$0.00003238 - -
Jun-12 2021 CA$0.00003235 CA$0.00003092 CA$0.00003339 CA$0.00003212 - -
Jun-11 2021 CA$0.00003208 CA$0.00003175 CA$0.00003404 CA$0.00003373 - -
Jun-10 2021 CA$0.0000337 CA$0.00003322 CA$0.00003575 CA$0.00003559 - -
Jun-09 2021 CA$0.00003556 CA$0.00003291 CA$0.00003582 CA$0.00003434 - -
Jun-08 2021 CA$0.00003437 CA$0.0000316 CA$0.00003576 CA$0.00003534 - -
Jun-07 2021 CA$0.00003543 CA$0.00003526 CA$0.00003882 CA$0.00003705 - -
Jun-06 2021 CA$0.00003705 CA$0.00003569 CA$0.00003743 CA$0.0000359 - -
Jun-05 2021 CA$0.00003586 CA$0.0000349 CA$0.00003844 CA$0.00003668 - -
Jun-04 2021 CA$0.00003669 CA$0.00003497 CA$0.00003898 CA$0.00003896 - -
Jun-03 2021 CA$0.00003894 CA$0.0000364 CA$0.00003945 CA$0.00003692 - -
Jun-02 2021 CA$0.00003696 CA$0.00003486 CA$0.00003822 CA$0.00003594 - -
Jun-01 2021 CA$0.0000359 CA$0.00003453 CA$0.00003739 CA$0.00003705 - -
May-31 2021 CA$0.00003692 CA$0.00003111 CA$0.00003706 CA$0.00003261 - -

Historical and market price analysis of QPay (QPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 503 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.