Market Cap MX$45.99T 0.71%
Volume 24h MX$2.62T 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 48 Seconds ago
Qommodity QAA

Qommodity (QAA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2022 MX$1.4370 MX$1.3951 MX$2.1732 MX$2.1732 - -
Sep-26 2022 MX$2.1732 MX$2.1732 MX$2.1732 MX$2.1732 - -
Sep-25 2022 MX$2.1732 MX$2.1732 MX$2.1732 MX$2.1732 - -
Sep-24 2022 MX$2.1732 MX$2.1732 MX$2.1732 MX$2.1732 - -
Sep-23 2022 MX$2.1732 MX$2.1732 MX$2.1732 MX$2.1732 - -
Sep-22 2022 MX$2.1732 MX$2.1732 MX$2.1732 MX$2.1732 - -
Sep-21 2022 MX$2.1732 MX$2.1732 MX$2.1732 MX$2.1732 - -
Sep-20 2022 MX$2.1732 MX$2.1661 MX$2.1734 MX$2.1678 - -
Sep-19 2022 MX$2.1678 MX$2.1606 MX$2.5967 MX$2.5965 MX$23,037 -
Sep-18 2022 MX$2.5965 MX$2.4028 MX$2.6380 MX$2.4101 MX$42,314 -
Sep-17 2022 MX$2.4101 MX$2.4099 MX$2.4171 MX$2.4170 MX$23,623 -
Sep-16 2022 MX$2.4170 MX$1.9289 MX$2.4189 MX$2.3309 MX$63,962 -
Sep-15 2022 MX$2.3309 MX$1.8843 MX$2.3561 MX$1.8844 MX$42,686 -
Sep-14 2022 MX$1.8844 MX$1.4194 MX$2.9808 MX$2.3418 MX$142,967 -
Sep-13 2022 MX$2.3417 MX$2.3328 MX$2.5811 MX$2.3815 MX$10,685 -

Historical and market price analysis of Qommodity (QAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94428 MXN.