Market Cap CN¥18.98T -1.38%
Volume 24h CN¥1.25T 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Qommodity QAA

Qommodity (QAA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-27 2022 CN¥0.582496 CN¥0.565504 CN¥0.880919 CN¥0.880919 - -
Sep-26 2022 CN¥0.880919 CN¥0.880919 CN¥0.880919 CN¥0.880919 - -
Sep-25 2022 CN¥0.880919 CN¥0.880919 CN¥0.880919 CN¥0.880919 - -
Sep-24 2022 CN¥0.880919 CN¥0.880919 CN¥0.880919 CN¥0.880919 - -
Sep-23 2022 CN¥0.880919 CN¥0.880919 CN¥0.880919 CN¥0.880919 - -
Sep-22 2022 CN¥0.880919 CN¥0.880919 CN¥0.880919 CN¥0.880919 - -
Sep-21 2022 CN¥0.880919 CN¥0.880919 CN¥0.880919 CN¥0.880919 - -
Sep-20 2022 CN¥0.880919 CN¥0.878046 CN¥0.881005 CN¥0.878754 - -
Sep-19 2022 CN¥0.878756 CN¥0.875807 CN¥1.0525 CN¥1.0525 CN¥9,338 -
Sep-18 2022 CN¥1.0525 CN¥0.973975 CN¥1.0693 CN¥0.976952 CN¥17,152 -
Sep-17 2022 CN¥0.976953 CN¥0.976883 CN¥0.979808 CN¥0.979749 CN¥9,575 -
Sep-16 2022 CN¥0.979748 CN¥0.781899 CN¥0.980522 CN¥0.944855 CN¥25,927 -
Sep-15 2022 CN¥0.944856 CN¥0.763806 CN¥0.955068 CN¥0.763844 CN¥17,303 -
Sep-14 2022 CN¥0.763846 CN¥0.575389 CN¥1.2082 CN¥0.949254 CN¥57,951 -
Sep-13 2022 CN¥0.949233 CN¥0.945612 CN¥1.0462 CN¥0.965375 CN¥4,331 -

Historical and market price analysis of Qommodity (QAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.