Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.070465 | $0.070465 | $0.074221 | $0.074221 | $280 | - |
Aug-29 2024 | $0.074221 | $0.074221 | $0.075806 | $0.074757 | $771 | - |
Aug-28 2024 | $0.070102 | $0.070102 | $0.075988 | $0.075988 | $1,761 | - |
Aug-27 2024 | $0.075988 | $0.075988 | $0.077698 | $0.077698 | $76 | - |
Aug-26 2024 | $0.077698 | $0.077698 | $0.092825 | $0.092825 | $1,525 | - |
Aug-25 2024 | $0.092825 | $0.090971 | $0.092825 | $0.092669 | $189 | - |
Aug-24 2024 | $0.092669 | $0.092669 | $0.092669 | $0.092669 | - | - |
Aug-23 2024 | $0.092669 | $0.090044 | $0.096804 | $0.096804 | $1,433 | - |
Aug-22 2024 | $0.096804 | $0.088557 | $0.096804 | $0.088557 | $1,373 | - |
Aug-21 2024 | $0.088237 | $0.088237 | $0.088396 | $0.088396 | $103 | - |
Aug-20 2024 | $0.088396 | $0.078575 | $0.089293 | $0.078575 | $2,306 | - |
Aug-19 2024 | $0.078981 | $0.078981 | $0.100113 | $0.100113 | $1,955 | - |
Aug-18 2024 | $0.100113 | $0.09058 | $0.100844 | $0.09058 | $1,667 | - |
Aug-17 2024 | $0.09058 | $0.09058 | $0.094091 | $0.094091 | $383 | - |
Aug-16 2024 | $0.094091 | $0.084666 | $0.098644 | $0.084666 | $2,622 | - |