Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
35 Seconds ago
QLix (QLIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.074372 | $0.074372 | $0.074372 | $0.074372 | - | - |
| Jul-12 2025 | $0.074372 | $0.074372 | $0.074372 | $0.074372 | - | - |
| Jul-11 2025 | $0.077351 | $0.074701 | $0.079289 | $0.074701 | - | - |
| Jul-10 2025 | $0.074701 | $0.068711 | $0.074701 | $0.068711 | - | - |
| Jul-09 2025 | $0.068711 | $0.068711 | $0.068711 | $0.068711 | - | - |
| Jul-08 2025 | $0.068711 | $0.059606 | $0.068711 | $0.060337 | - | - |
| Jul-07 2025 | $0.060337 | $0.060337 | $0.061458 | $0.060556 | - | - |
| Jul-06 2025 | $0.060556 | $0.059385 | $0.060556 | $0.059385 | - | - |
| Jul-05 2025 | $0.059385 | $0.059385 | $0.059385 | $0.059385 | - | - |
| Jul-04 2025 | $0.059385 | $0.059385 | $0.063704 | $0.063704 | - | - |
| Jul-03 2025 | $0.063704 | $0.063704 | $0.068524 | $0.068524 | - | - |
| Jul-02 2025 | $0.068524 | $0.055167 | $0.068524 | $0.055167 | - | - |
| Jul-01 2025 | $0.055167 | $0.055167 | $0.061908 | $0.061908 | - | - |
| Jun-30 2025 | $0.061908 | $0.061908 | $0.063121 | $0.063121 | - | - |
| Jun-29 2025 | $0.063121 | $0.062231 | $0.063121 | $0.062231 | - | - |