Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-26 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-25 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-24 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-23 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-22 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-21 2025 | $0.03068 | $0.03068 | $0.030878 | $0.030878 | - | - |
Sep-20 2025 | $0.030878 | $0.030878 | $0.030878 | $0.030878 | - | - |
Sep-19 2025 | $0.030878 | $0.030878 | $0.031654 | $0.031654 | $139 | - |
Sep-18 2025 | $0.031654 | $0.031654 | $0.032261 | $0.032261 | - | - |
Sep-17 2025 | $0.032261 | $0.032261 | $0.032261 | $0.032261 | - | - |
Sep-16 2025 | $0.032261 | $0.032261 | $0.033204 | $0.033204 | - | - |
Sep-15 2025 | $0.033204 | $0.033204 | $0.037589 | $0.037589 | - | - |
Sep-14 2025 | $0.037589 | $0.037589 | $0.037589 | $0.037589 | - | - |
Sep-13 2025 | $0.037589 | $0.037589 | $0.037701 | $0.037701 | - | - |