Market Cap R41.18T 4.02%
Volume 24h R2.97T 17.29%
BTC % 50% -0.58%
ETH % 16.36% 1.89%
Coins 28.003 +14
Exchanges 885
Last update 4 Minutes ago
Q DAO Governance token v1.0 QDAO

Q DAO Governance token v1.0 (QDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-21 2022 R63.18 R63.18 R63.18 R63.18 - R16,670,726
Nov-20 2022 R63.18 R63.18 R63.18 R63.18 - R16,670,726
Nov-19 2022 R63.18 R63.18 R63.18 R63.18 - R16,670,726
Nov-18 2022 R63.18 R63.18 R63.18 R63.18 - R16,670,726
Nov-17 2022 R63.18 R63.18 R63.18 R63.18 - R16,670,726
Nov-16 2022 R63.18 R63.18 R63.18 R63.18 - R16,670,726
Nov-15 2022 R63.18 R63.17 R63.18 R63.17 - R16,670,726
Nov-14 2022 R63.16 R59.80 R65.51 R62.15 - R16,666,901
Nov-13 2022 R62.13 R53.29 R63.38 R53.29 R333 R16,395,000
Nov-12 2022 R53.29 R52.50 R54.56 R54.47 - R14,061,236
Nov-11 2022 R54.47 R46.54 R55.21 R46.54 R364 R14,374,446
Nov-10 2022 R46.54 R46.54 R46.54 R46.54 - R12,279,924
Nov-09 2022 R46.54 R46.54 R46.54 R46.54 - R12,279,924
Nov-08 2022 R46.54 R46.54 R46.54 R46.54 - R12,279,924
Nov-07 2022 R46.54 R46.54 R46.54 R46.54 - R12,279,924

Historical and market price analysis of Q DAO Governance token v1.0 (QDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1181 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11923 ZAR.