Market Cap $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
Q DAO Governance token v1.0 (QDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-20 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-19 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-18 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-17 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-16 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-15 2022 | $3.4869 | $3.4865 | $3.4869 | $3.4865 | - | $920,057 |
| Nov-14 2022 | $3.4861 | $3.3004 | $3.6155 | $3.4300 | - | $919,846 |
| Nov-13 2022 | $3.4292 | $2.9411 | $3.4979 | $2.9411 | $18 | $904,840 |
| Nov-12 2022 | $2.9411 | $2.8977 | $3.0115 | $3.0064 | - | $776,039 |
| Nov-11 2022 | $3.0066 | $2.5685 | $3.0474 | $2.5685 | $20 | $793,325 |
| Nov-10 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |
| Nov-09 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |
| Nov-08 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |
| Nov-07 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |