Market Cap Tk280.41T -7.48%
Volume 24h Tk17.72T 58.69%
BTC % 50.45% 2%
ETH % 16.83% 0.83%
Coins 27.802 +15
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-21 2022 Tk409.74 Tk409.74 Tk409.74 Tk409.74 - Tk108,113,878
Nov-20 2022 Tk409.74 Tk409.74 Tk409.74 Tk409.74 - Tk108,113,878
Nov-19 2022 Tk409.74 Tk409.74 Tk409.74 Tk409.74 - Tk108,113,878
Nov-18 2022 Tk409.74 Tk409.74 Tk409.74 Tk409.74 - Tk108,113,878
Nov-17 2022 Tk409.74 Tk409.74 Tk409.74 Tk409.74 - Tk108,113,878
Nov-16 2022 Tk409.74 Tk409.74 Tk409.74 Tk409.74 - Tk108,113,878
Nov-15 2022 Tk409.74 Tk409.69 Tk409.74 Tk409.69 - Tk108,113,878
Nov-14 2022 Tk409.65 Tk387.83 Tk424.85 Tk403.06 - Tk108,089,066
Nov-13 2022 Tk402.96 Tk345.60 Tk411.03 Tk345.60 Tk2,161 Tk106,325,721
Nov-12 2022 Tk345.60 Tk340.50 Tk353.88 Tk353.28 - Tk91,190,674
Nov-11 2022 Tk353.30 Tk301.82 Tk358.10 Tk301.82 Tk2,360 Tk93,221,920
Nov-10 2022 Tk301.82 Tk301.82 Tk301.82 Tk301.82 - Tk79,638,414
Nov-09 2022 Tk301.82 Tk301.82 Tk301.82 Tk301.82 - Tk79,638,414
Nov-08 2022 Tk301.82 Tk301.82 Tk301.82 Tk301.82 - Tk79,638,414
Nov-07 2022 Tk301.82 Tk301.82 Tk301.82 Tk301.82 - Tk79,638,414

Historical and market price analysis of Q DAO Governance token v1.0 (QDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1181 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50779 BDT.