Market Cap $3.49T
-0.72%
Volume 24h $225.11B
-19.4%
BTC % 58.95%
0.37%
ETH % 8.67%
-1.49%
Coins
31.866
+10
Exchanges
885
Last update
3 Minutes ago
pzETH (PZETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $3,099.85 | $3,069.52 | $3,103.52 | $3,069.88 | - | $85,912,935 |
| May-15 2025 | $3,069.88 | $3,069.88 | $3,129.78 | $3,105.11 | - | $85,082,243 |
| May-14 2025 | $3,105.11 | $3,105.11 | $3,215.03 | $3,214.96 | - | $86,073,888 |
| May-13 2025 | $3,214.96 | $2,940.96 | $3,214.96 | $2,984.24 | - | $89,669,440 |
| May-12 2025 | $2,984.24 | $2,945.62 | $3,048.04 | $2,971.39 | - | $83,236,111 |
| May-11 2025 | $2,971.39 | $2,905.22 | $3,053.77 | $2,917.21 | - | $82,886,234 |
| May-10 2025 | $2,917.21 | $2,795.22 | $2,917.21 | $2,795.22 | - | $81,388,333 |
| May-09 2025 | $2,796.74 | $2,453.82 | $2,855.51 | $2,453.82 | - | $78,027,174 |
| May-08 2025 | $2,454.05 | $2,175.16 | $2,454.05 | $2,175.46 | $18,867 | $68,456,424 |
| May-07 2025 | $2,174.81 | $2,127.65 | $2,174.81 | $2,129.08 | $1,044 | $60,666,307 |
| May-06 2025 | $2,129.08 | $2,129.08 | $2,176.10 | $2,176.10 | - | $59,391,380 |
| May-05 2025 | $2,176.10 | $2,176.10 | $2,201.91 | $2,198.17 | - | $60,659,476 |
| May-04 2025 | $2,198.21 | $2,186.86 | $2,206.40 | $2,186.86 | - | $61,320,890 |
| May-03 2025 | $2,183.97 | $2,183.97 | $2,219.20 | $2,219.20 | - | $60,312,442 |
| May-02 2025 | $2,219.20 | $2,210.78 | $2,221.57 | $2,221.57 | - | $61,283,998 |