Market Cap $4.50T
1.62%
Volume 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Coins
33.322
+14
Exchanges
885
Last update
55 Seconds ago
pzETH (PZETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $5,446.08 | $5,400.80 | $5,476.02 | $5,418.82 | - | $103,809,424 |
| Oct-02 2025 | $5,418.82 | $5,256.78 | $5,432.99 | $5,256.78 | $3,387 | $103,289,727 |
| Oct-01 2025 | $5,225.66 | $4,986.37 | $5,225.66 | $4,986.37 | $7,770 | $99,607,861 |
| Sep-30 2025 | $4,986.37 | $4,986.37 | $5,010.68 | $5,010.68 | $1,178 | $95,046,803 |
| Sep-29 2025 | $5,010.68 | $4,813.90 | $5,010.68 | $4,813.90 | - | $95,510,038 |
| Sep-28 2025 | $4,813.90 | $4,813.90 | $4,840.58 | $4,840.58 | - | $91,759,280 |
| Sep-27 2025 | $4,840.58 | $4,704.58 | $4,849.21 | $4,704.58 | $2,848 | $92,267,739 |
| Sep-26 2025 | $4,704.58 | $4,704.58 | $4,704.58 | $4,704.58 | - | $89,675,451 |
| Sep-25 2025 | $4,704.58 | $4,704.58 | $5,008.67 | $5,008.67 | - | $89,675,451 |
| Sep-24 2025 | $5,008.67 | $5,008.67 | $5,008.67 | $5,008.67 | - | $95,471,883 |
| Sep-23 2025 | $5,008.67 | $5,008.67 | $5,069.84 | $5,047.45 | - | $95,471,883 |
| Sep-22 2025 | $5,047.45 | $5,047.45 | $5,358.48 | $5,358.48 | - | $96,210,943 |
| Sep-21 2025 | $5,369.72 | $5,369.72 | $5,383.44 | $5,383.44 | - | $102,353,906 |
| Sep-20 2025 | $5,383.44 | $5,364.93 | $5,388.47 | $5,364.93 | - | $102,615,446 |
| Sep-19 2025 | $5,364.93 | $5,364.93 | $5,531.15 | $5,531.15 | - | $102,262,538 |