Market Cap $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
1 minute ago
pzETH (PZETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $5,165.86 | $5,165.86 | $5,165.86 | $5,165.86 | - | $98,468,017 |
| Sep-08 2025 | $5,165.86 | $5,146.59 | $5,231.89 | $5,146.59 | - | $98,468,017 |
| Sep-07 2025 | $5,146.59 | $5,126.13 | $5,149.05 | $5,126.13 | - | $98,100,669 |
| Sep-06 2025 | $5,126.13 | $5,126.13 | $5,270.69 | $5,270.69 | - | $97,710,814 |
| Sep-05 2025 | $5,270.69 | $5,127.15 | $5,275.61 | $5,127.15 | - | $100,466,304 |
| Sep-04 2025 | $5,127.15 | $5,127.15 | $5,362.18 | $5,362.18 | - | $97,730,196 |
| Sep-03 2025 | $5,362.18 | $5,095.78 | $5,362.18 | $5,095.78 | - | $102,210,171 |
| Sep-02 2025 | $5,095.78 | $5,095.78 | $5,272.48 | $5,218.88 | - | $97,132,240 |
| Sep-01 2025 | $5,218.88 | $5,210.64 | $5,305.33 | $5,237.04 | - | $99,478,697 |
| Aug-31 2025 | $5,237.04 | $5,237.04 | $5,237.04 | $5,237.04 | - | $99,824,756 |
| Aug-30 2025 | $5,237.04 | $5,237.04 | $5,237.04 | $5,237.04 | - | $99,824,756 |
| Aug-29 2025 | $5,237.04 | $5,176.46 | $5,424.46 | $5,424.46 | $551 | $99,824,756 |
| Aug-28 2025 | $5,424.46 | $5,424.46 | $5,530.62 | $5,514.36 | $2,206 | $103,397,248 |
| Aug-27 2025 | $5,514.36 | $5,498.45 | $5,566.38 | $5,517.64 | - | $105,110,982 |
| Aug-26 2025 | $5,517.64 | $5,313.17 | $5,670.68 | $5,670.68 | - | $105,173,377 |