Market Cap $4.02T 0.57%
Volume 24h $184.16B -72.14%
BTC % 55.24% 0.25%
ETH % 11.8% -0.33%
Coins 33.517 +2
Exchanges 885
Last update 6 Seconds ago
pzETH PZETH

pzETH (PZETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $4,791.30 $4,692.33 $4,791.30 $4,692.33 - $91,328,390
Oct-23 2025 $4,692.33 $4,648.17 $4,719.72 $4,698.48 $2,892 $89,441,967
Oct-22 2025 $4,698.48 $4,698.48 $4,889.64 $4,889.64 - $89,559,174
Oct-21 2025 $4,889.64 $4,711.42 $4,889.64 $4,841.74 - $93,202,948
Oct-20 2025 $4,841.74 $4,793.79 $4,863.78 $4,863.78 - $92,289,828
Oct-19 2025 $4,863.78 $4,728.09 $4,863.78 $4,731.82 - $92,710,045
Oct-18 2025 $4,731.82 $4,598.18 $4,735.88 $4,598.18 - $90,194,671
Oct-17 2025 $4,598.18 $4,598.18 $4,754.85 $4,754.85 - $87,647,367
Oct-16 2025 $4,754.85 $4,754.85 $4,927.89 $4,838.08 - $90,633,707
Oct-15 2025 $4,838.08 $4,838.08 $5,008.21 $5,008.21 - $92,220,111
Oct-14 2025 $5,008.21 $4,762.42 $5,019.95 $5,011.48 $5,230 $95,462,954
Oct-13 2025 $5,011.48 $4,850.48 $5,011.48 $4,850.48 - $95,525,444
Oct-12 2025 $4,850.48 $4,586.34 $4,850.48 $4,586.34 - $92,456,471
Oct-11 2025 $4,586.34 $4,586.34 $4,905.99 $4,905.99 - $87,421,743
Oct-10 2025 $4,905.99 $4,905.99 $5,334.62 $5,248.35 - $93,514,617

Historical and market price analysis of pzETH (PZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 323 days, from day 12-06-2024.