Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
pzETH (PZETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2,968.38 | $2,900.65 | $2,977.39 | $2,977.39 | $72,304 | $147,761,321 |
| Aug-29 2024 | $2,977.39 | $2,968.59 | $3,019.08 | $2,968.59 | $192,176 | $147,861,792 |
| Aug-28 2024 | $2,967.15 | $2,874.89 | $2,974.93 | $2,885.40 | $277,249 | $140,347,756 |
| Aug-27 2024 | $2,885.46 | $2,874.44 | $3,189.14 | $3,185.01 | $422,098 | $133,650,510 |
| Aug-26 2024 | $3,183.59 | $3,179.00 | $3,241.42 | $3,231.03 | $292,026 | $147,317,105 |
| Aug-25 2024 | $3,251.28 | $3,229.25 | $3,263.54 | $3,263.54 | $46,343 | $150,023,096 |
| Aug-24 2024 | $3,245.34 | $3,238.21 | $3,293.62 | $3,252.08 | $207,495 | $149,473,689 |
| Aug-23 2024 | $3,232.86 | $3,065.48 | $3,232.86 | $3,091.96 | $2,887,232 | $148,062,521 |
| Aug-22 2024 | $3,089.40 | $3,065.82 | $3,105.75 | $3,078.46 | $23,752 | $140,419,489 |
| Aug-21 2024 | $3,078.49 | $3,016.66 | $3,084.19 | $3,032.23 | $80,517 | $140,022,344 |
| Aug-20 2024 | $3,038.68 | $3,029.13 | $3,168.21 | $3,093.91 | $4,103,826 | $137,549,666 |
| Aug-19 2024 | $3,085.53 | $3,042.79 | $3,107.18 | $3,100.72 | $22,580 | $135,230,433 |
| Aug-18 2024 | $3,112.12 | $3,066.77 | $3,137.07 | $3,072.03 | $74,849 | $135,423,824 |
| Aug-17 2024 | $3,070.60 | $3,048.97 | $3,076.60 | $3,048.97 | $9,962 | $133,060,116 |
| Aug-16 2024 | $3,050.17 | $3,019.01 | $3,086.27 | $3,025.76 | $21,593 | $124,204,148 |