Market Cap $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Coins 29.362 +12
Exchanges 885
Last update 28 Seconds ago
pzETH PZETH

pzETH (PZETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $3,176.99 $3,110.30 $3,176.99 $3,110.30 $1,078 $161,661,069
Oct-29 2024 $3,105.87 $2,988.88 $3,116.26 $2,988.88 $79,869 $155,453,214
Oct-28 2024 $2,988.64 $2,934.92 $2,988.64 $2,972.32 $139,162 $149,350,013
Oct-27 2024 $2,974.57 $2,914.46 $2,974.57 $2,930.54 $167,616 $147,281,233
Oct-26 2024 $2,934.79 $2,888.60 $2,934.79 $2,919.79 $90,892 $142,788,180
Oct-25 2024 $2,919.79 $2,919.79 $3,004.37 $2,991.19 $640,885 $140,748,611
Oct-24 2024 $2,991.19 $2,979.00 $3,020.81 $2,982.32 $7,817 $144,241,880
Oct-23 2024 $2,952.61 $2,952.61 $3,111.31 $3,111.31 $14,249 $140,706,957
Oct-22 2024 $3,111.31 $3,099.76 $3,195.95 $3,195.65 $17,113 $148,278,063
Oct-21 2024 $3,190.52 $3,190.13 $3,255.11 $3,255.11 $325,278 $148,383,253
Oct-20 2024 $3,205.67 $3,121.64 $3,205.67 $3,130.01 $63,655 $150,046,322
Oct-19 2024 $3,126.95 $3,118.43 $3,134.85 $3,118.43 $9,639 $143,130,062
Oct-18 2024 $3,123.91 $3,077.10 $3,123.91 $3,077.10 $72,038 $142,990,748
Oct-17 2024 $3,077.10 $3,077.10 $3,108.80 $3,095.82 $105,966 $137,835,206
Oct-16 2024 $3,095.82 $3,073.71 $3,101.22 $3,088.09 $192,089 $135,884,215

Historical and market price analysis of pzETH (PZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 104 days, from day 07-19-2024.