Market Cap $2.29T
3.27%
Volume 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Coins
28.514
+21
Exchanges
885
Last update
3 Minutes ago
pzETH (PZETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $3,085.53 | $3,042.79 | $3,107.18 | $3,100.72 | $22,580 | $135,230,433 |
| Aug-18 2024 | $3,112.12 | $3,066.77 | $3,137.07 | $3,072.03 | $74,849 | $135,423,824 |
| Aug-17 2024 | $3,070.60 | $3,048.97 | $3,076.60 | $3,048.97 | $9,962 | $133,060,116 |
| Aug-16 2024 | $3,050.17 | $3,019.01 | $3,086.27 | $3,025.76 | $21,593 | $124,204,148 |
| Aug-15 2024 | $3,037.50 | $3,025.34 | $3,134.76 | $3,131.37 | $6,080 | $123,688,008 |
| Aug-14 2024 | $3,124.79 | $3,113.90 | $3,174.95 | $3,148.63 | $47,876 | $127,242,686 |
| Aug-13 2024 | $3,156.31 | $3,101.23 | $3,168.42 | $3,168.42 | $86,157 | $128,525,945 |
| Aug-12 2024 | $3,163.66 | $2,988.79 | $3,163.66 | $3,006.44 | $24,227 | $128,825,519 |
| Aug-11 2024 | $3,004.39 | $2,998.47 | $3,136.92 | $3,074.00 | $20,843 | $122,339,664 |
| Aug-10 2024 | $3,062.33 | $3,044.64 | $3,091.67 | $3,052.02 | $91,411 | $124,698,993 |
| Aug-09 2024 | $3,063.10 | $3,063.10 | $3,161.13 | $3,130.81 | $59,289 | $124,730,343 |
| Aug-08 2024 | $3,160.68 | $2,760.86 | $3,160.68 | $2,760.86 | $1,281,733 | $128,704,026 |
| Aug-07 2024 | $2,775.77 | $2,753.96 | $2,966.35 | $2,879.62 | $910,504 | $113,030,180 |
| Aug-06 2024 | $2,892.63 | $2,840.76 | $2,978.10 | $2,840.76 | $808,980 | $117,800,490 |
| Aug-05 2024 | $2,873.55 | $2,582.97 | $3,169.35 | $3,169.35 | $2,500,171 | $116,092,418 |