Market Cap $2.64T
8.31%
Volume 24h $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
Coins
29.413
+12
Exchanges
885
Last update
1 minute ago
Pylon Network (PYLNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2021 | $0.373228 | $0.373228 | $0.373228 | $0.373228 | - | $224,687 |
| Oct-14 2021 | $0.373522 | $0.371073 | $0.688011 | $0.688011 | - | $414,189 |
| Oct-13 2021 | $0.687898 | $0.631453 | $0.705574 | $0.700313 | $145 | $421,595 |
| Oct-12 2021 | $0.701426 | $0.245612 | $0.748629 | $0.746591 | $462 | $449,455 |
| Oct-11 2021 | $0.885299 | $0.853779 | $0.892066 | $0.857722 | - | $532,960 |
| Oct-10 2021 | $0.858321 | $0.849778 | $0.883244 | $0.860802 | - | $516,718 |
| Oct-09 2021 | $0.86066 | $0.841492 | $0.867531 | $0.845136 | - | $518,126 |
| Oct-08 2021 | $0.844921 | $0.840754 | $0.875753 | $0.842601 | - | $508,652 |
| Oct-07 2021 | $0.842563 | $0.838208 | $0.86696 | $0.86696 | - | $507,232 |
| Oct-06 2021 | $0.867497 | $0.790645 | $0.870202 | $0.806721 | - | $522,243 |
| Oct-05 2021 | $0.806347 | $0.76848 | $0.811814 | $0.769108 | - | $485,430 |
| Oct-04 2021 | $0.769066 | $0.736724 | $0.774493 | $0.754811 | - | $462,986 |
| Oct-03 2021 | $0.75471 | $0.738483 | $0.769386 | $0.747161 | - | $454,344 |
| Oct-02 2021 | $0.747463 | $0.743309 | $0.756097 | $0.753511 | - | $449,981 |
| Oct-01 2021 | $0.753895 | $0.678391 | $0.758507 | $0.685765 | - | $453,853 |