Market Cap $4.14T
-0.98%
Volume 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Coins
32.821
+10
Exchanges
885
Last update
3 Minutes ago
PVP (PVP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00009133 | $0.00009133 | $0.00009133 | $0.00009133 | - | - |
| Oct-11 2024 | $0.00009133 | $0.00009133 | $0.00009133 | $0.00009133 | - | - |
| Oct-10 2024 | $0.00009133 | $0.00009132 | $0.00009133 | $0.00009132 | - | - |
| Oct-09 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Oct-08 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Oct-07 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Oct-06 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Oct-05 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Oct-04 2024 | $0.00009132 | $0.00009132 | $0.00009355 | $0.00009355 | $13 | - |
| Oct-03 2024 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Oct-02 2024 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Oct-01 2024 | $0.00009355 | $0.00009355 | $0.00014406 | $0.00014406 | $1,219 | - |
| Sep-30 2024 | $0.00014406 | $0.00014406 | $0.00015141 | $0.00015141 | $120 | - |
| Sep-29 2024 | $0.00015141 | $0.00015141 | $0.00019184 | $0.00019184 | $962 | - |
| Sep-28 2024 | $0.00019184 | $0.00019184 | $0.00030928 | $0.00030928 | $2,382 | - |