Market Cap $2.25T
3.26%
Volume 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Coins
28.741
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-19 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-18 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-17 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-16 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-15 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-14 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-13 2023 | $0.0000000238 | $0.00000000021142493647 | $0.0000000346 | $0.0000000346 | $64 | - |
Mar-12 2023 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
Mar-11 2023 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
Mar-10 2023 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
Mar-09 2023 | $0.0000000346 | $0.0000000343 | $0.0000000348 | $0.0000000346 | - | - |
Mar-08 2023 | $0.0000000345 | $0.0000000345 | $0.0000000357 | $0.0000000357 | $105 | - |
Mar-07 2023 | $0.0000000357 | $0.0000000357 | $0.0000000361 | $0.0000000358 | - | - |
Mar-06 2023 | $0.0000000357 | $0.0000000356 | $0.0000000364 | $0.0000000364 | $141 | - |