Market Cap $2.23T
0.49%
Volume 24h $137.40B
3.9%
BTC % 52.49%
-0.07%
ETH % 13.63%
0.14%
Coins
28.650
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
May-11 2023 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
May-10 2023 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
May-09 2023 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
May-08 2023 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
May-07 2023 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
May-06 2023 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
May-05 2023 | $0.00004246 | $0.00002678 | $0.00029389 | $0.00022686 | - | - |
May-04 2023 | $0.00029918 | $0.00023372 | $0.00052182 | $0.00045899 | $13,984 | - |
May-03 2023 | $0.00052182 | $0.00044784 | $0.00068683 | $0.00061821 | $16,691 | - |
May-02 2023 | $0.00061821 | $0.00057389 | $0.00068638 | $0.00063335 | $12,712 | - |
May-01 2023 | $0.00063275 | $0.00060342 | $0.00087881 | $0.00064305 | $20,420 | - |
Apr-30 2023 | $0.00070986 | $0.00059895 | $0.00089525 | $0.00080334 | $30,654 | - |
Apr-29 2023 | $0.00080334 | $0.0006192 | $0.00141986 | $0.00063602 | $1,895,266 | - |
Apr-28 2023 | $0.00070596 | $0.00060464 | $0.00070918 | $0.00064946 | $10,788 | - |