Market Cap $3.48T
-1.16%
Volume 24h $359.71B
31.26%
BTC % 58.53%
-0.08%
ETH % 8.5%
-1.52%
Coins
31.814
+15
Exchanges
885
Last update
1 minute ago
Purfect Network (PUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| May-01 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-30 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-29 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-28 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-27 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-26 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-25 2022 | $0.0000000608 | $0.0000000578 | $0.0000000611 | $0.0000000602 | $110 | - |
| Apr-24 2022 | $0.0000000602 | $0.000000053 | $0.0000000885 | $0.000000053 | $126 | - |
| Apr-23 2022 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Apr-22 2022 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Apr-21 2022 | $0.000000053 | $0.0000000455 | $0.0000000538 | $0.0000000466 | - | - |
| Apr-20 2022 | $0.0000000466 | $0.0000000246 | $0.0000000475 | $0.0000000293 | $219 | - |
| Apr-19 2022 | $0.0000000293 | $0.0000000291 | $0.0000000624 | $0.000000057 | $190 | - |
| Apr-18 2022 | $0.000000057 | $0.0000000566 | $0.0000000596 | $0.0000000596 | - | - |