Market Cap $3.21T
-1.05%
Volume 24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
Coins
33.686
+4
Exchanges
885
Last update
3 Minutes ago
Purex (PUREX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-21 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-20 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-19 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-18 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-17 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-16 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-15 2019 | $0.00008296 | $0.00008279 | $0.0000841 | $0.00008377 | - | $1,473 |
| Oct-14 2019 | $0.00008371 | $0.00008275 | $0.00008421 | $0.00008421 | $11 | $1,486 |
| Oct-13 2019 | $0.00008421 | $0.00008322 | $0.00008429 | $0.00008328 | - | $1,495 |
| Oct-12 2019 | $0.0000833 | $0.00008298 | $0.00008397 | $0.00008301 | $3 | $1,479 |
| Oct-11 2019 | $0.00008303 | $0.00008298 | $0.00008558 | $0.00008558 | $2 | $1,474 |
| Oct-10 2019 | $0.00008558 | $0.00008472 | $0.00008617 | $0.0000859 | - | $1,519 |
| Oct-09 2019 | $0.00008588 | $0.00008217 | $0.00008634 | $0.00008217 | $8 | $1,525 |
| Oct-08 2019 | $0.00008217 | $0.00008178 | $0.00008335 | $0.00008236 | - | $1,459 |