Market Cap Bs.88.11T 0.45%
Volume 24h Bs.2.57T -71.98%
BTC % 50.02% 0.78%
ETH % 16.82% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
Puppets Coin PUPPETS

Puppets Coin (PUPPETS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2024 Bs.0.0000021441 Bs.0.000002107 Bs.0.0000021448 Bs.0.000002107 - -
Jun-28 2024 Bs.0.0000021435 Bs.0.0000021073 Bs.0.0000021461 Bs.0.0000021094 - -
Jun-27 2024 Bs.0.0000021448 Bs.0.0000021085 Bs.0.0000021462 Bs.0.0000021462 - -
Jun-26 2024 Bs.0.0000021101 Bs.0.0000021099 Bs.0.0000021474 Bs.0.0000021473 - -
Jun-25 2024 Bs.0.0000021475 Bs.0.00000211 Bs.0.0000021475 Bs.0.0000021464 - -
Jun-24 2024 Bs.0.0000021103 Bs.0.0000021098 Bs.0.0000021476 Bs.0.00000211 - -
Jun-23 2024 Bs.0.0000021462 Bs.0.0000021099 Bs.0.0000021468 Bs.0.0000021104 - -
Jun-22 2024 Bs.0.0000021471 Bs.0.00000211 Bs.0.0000021472 Bs.0.0000021472 - -
Jun-21 2024 Bs.0.0000021468 Bs.0.0000021094 Bs.0.0000021468 Bs.0.0000021466 - -
Jun-20 2024 Bs.0.0000021464 Bs.0.0000021097 Bs.0.0000021474 Bs.0.000002147 - -
Jun-19 2024 Bs.0.0000021105 Bs.0.0000021103 Bs.0.0000021475 Bs.0.000002111 - -
Jun-18 2024 Bs.0.0000021468 Bs.0.00000211 Bs.0.0000021479 Bs.0.0000021108 - -
Jun-17 2024 Bs.0.0000021106 Bs.0.0000021095 Bs.0.0000021468 Bs.0.0000021101 - -
Jun-16 2024 Bs.0.0000021105 Bs.0.0000021094 Bs.0.0000021465 Bs.0.0000021464 - -
Jun-15 2024 Bs.0.0000021464 Bs.0.0000021098 Bs.0.0000021469 Bs.0.0000021469 - -

Historical and market price analysis of Puppets Coin (PUPPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 403 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.