Market Cap Rp39,575.56T 0.45%
Volume 24h Rp1,155.44T -71.98%
BTC % 50.02% 0.78%
ETH % 16.82% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Puppets Coin PUPPETS

Puppets Coin (PUPPETS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2024 Rp0.00096307 Rp0.0009464 Rp0.00096336 Rp0.0009464 - -
Jun-28 2024 Rp0.00096278 Rp0.00094653 Rp0.00096396 Rp0.00094745 - -
Jun-27 2024 Rp0.00096336 Rp0.00094707 Rp0.00096398 Rp0.00096398 - -
Jun-26 2024 Rp0.0009478 Rp0.00094771 Rp0.00096455 Rp0.00096451 - -
Jun-25 2024 Rp0.0009646 Rp0.00094772 Rp0.0009646 Rp0.0009641 - -
Jun-24 2024 Rp0.00094787 Rp0.00094766 Rp0.00096461 Rp0.00094772 - -
Jun-23 2024 Rp0.00096398 Rp0.00094768 Rp0.00096427 Rp0.00094791 - -
Jun-22 2024 Rp0.00096441 Rp0.00094773 Rp0.00096445 Rp0.00096445 - -
Jun-21 2024 Rp0.00096429 Rp0.00094749 Rp0.00096429 Rp0.00096418 - -
Jun-20 2024 Rp0.00096407 Rp0.00094761 Rp0.00096455 Rp0.00096434 - -
Jun-19 2024 Rp0.00094796 Rp0.00094787 Rp0.00096459 Rp0.0009482 - -
Jun-18 2024 Rp0.00096427 Rp0.00094776 Rp0.00096478 Rp0.0009481 - -
Jun-17 2024 Rp0.000948 Rp0.00094752 Rp0.00096425 Rp0.00094779 - -
Jun-16 2024 Rp0.00094796 Rp0.00094745 Rp0.00096414 Rp0.00096411 - -
Jun-15 2024 Rp0.0009641 Rp0.00094766 Rp0.00096431 Rp0.00096431 - -

Historical and market price analysis of Puppets Coin (PUPPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 403 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.