Market Cap $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
pup (PUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000024974173795 | $0.000000000000020202540082 | $0.000000000000024974173795 | $0.000000000000020202540082 | - | - |
| Aug-19 2025 | $0.000000000000020202540082 | $0.000000000000016558517681 | $0.000000000000020202540082 | $0.000000000000019895591654 | - | - |
| Aug-18 2025 | $0.000000000000019895591654 | $0.000000000000019895591654 | $0.000000000000022225552196 | $0.000000000000022225552196 | - | - |
| Aug-17 2025 | $0.000000000000022225552196 | $0.000000000000020243421756 | $0.000000000000047408902165 | $0.0000000000000215882935 | - | - |
| Aug-16 2025 | $0.000000000000035377427395 | $0.000000000000003075651844 | $0.000000000000035377427395 | $0.000000000000003702866656 | $68 | - |
| Aug-15 2025 | $0.000000000000003702866656 | $0.000000000000003702866656 | $0.000000000000009189960612 | $0.000000000000009189960612 | - | - |
| Aug-14 2025 | $0.000000000000009189960612 | $0.000000000000009134819666 | $0.000000000000010293990636 | $0.000000000000009134819666 | - | - |
| Aug-13 2025 | $0.000000000000009134819666 | $0.000000000000009105361849 | $0.000000000000010309804147 | $0.000000000000009105361849 | - | - |
| Aug-12 2025 | $0.000000000000009105361849 | $0.000000000000007442014189 | $0.000000000000009105361849 | $0.000000000000007442014189 | - | - |
| Aug-11 2025 | $0.000000000000007409488461 | $0.000000000000004078259469 | $0.000000000000007409488461 | $0.000000000000004078259469 | - | - |
| Aug-10 2025 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | - | - |
| Aug-09 2025 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | - | - |
| Aug-08 2025 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | - | - |
| Aug-07 2025 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | - | - |
| Aug-06 2025 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | $0.000000000000004078259469 | - | - |