Market Cap $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
pup (PUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000021363586305 | $0.000000000000021363586305 | $0.000000000000023733830929 | $0.000000000000023733830929 | - | - |
| Sep-08 2025 | $0.000000000000023733830929 | $0.000000000000021919571286 | $0.000000000000026780501118 | $0.000000000000021919571286 | - | - |
| Sep-07 2025 | $0.000000000000021919571286 | $0.000000000000021919571286 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-06 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-05 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-04 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-03 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.000000000000034161812612 | $0.000000000000026699915012 | - | - |
| Sep-02 2025 | $0.000000000000026699915012 | $0.000000000000021581670347 | $0.000000000000026699915012 | $0.000000000000021581670347 | - | - |
| Sep-01 2025 | $0.000000000000021581670347 | $0.000000000000021581670347 | $0.000000000000034550100048 | $0.000000000000034550100048 | - | - |
| Aug-31 2025 | $0.000000000000034550100048 | $0.000000000000025966709666 | $0.000000000000034550100048 | $0.000000000000025966709666 | $1 | - |
| Aug-30 2025 | $0.000000000000025966709666 | $0.000000000000025966709666 | $0.000000000000049578797926 | $0.000000000000032910507723 | - | - |
| Aug-29 2025 | $0.000000000000032910507723 | $0.000000000000027798322119 | $0.000000000000035575477231 | $0.00000000000003332456773 | $2 | - |
| Aug-28 2025 | $0.00000000000003332456773 | $0.00000000000003332456773 | $0.00000000000003332456773 | $0.00000000000003332456773 | - | - |
| Aug-27 2025 | $0.00000000000003332456773 | $0.00000000000003332456773 | $0.00000000000003332456773 | $0.00000000000003332456773 | - | - |
| Aug-26 2025 | $0.00000000000003332456773 | $0.00000000000003332456773 | $0.000000000000049547222459 | $0.000000000000049547222459 | - | - |