Market Cap $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Coins
32.211
Exchanges
885
Last update
1 minute ago
pup (PUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000024631177329 | $0.000000000000024631177329 | $0.000000000000029761959095 | $0.000000000000029761959095 | - | - |
| Jun-20 2025 | $0.000000000000029761959095 | $0.000000000000021122322674 | $0.000000000000083857764765 | $0.00000000000002387080216 | $7 | - |
| Jun-19 2025 | $0.00000000000002387080216 | $0.00000000000002387080216 | $0.00000000000002387080216 | $0.00000000000002387080216 | - | - |
| Jun-18 2025 | $0.00000000000002387080216 | $0.0000000000000161202835 | $0.000000000000026384827532 | $0.000000000000026384827532 | - | - |
| Jun-17 2025 | $0.000000000000026384827532 | $0.00000000000002289586417 | $0.000000000000026847101849 | $0.000000000000026797765392 | $1 | - |
| Jun-16 2025 | $0.000000000000031780546493 | $0.000000000000030188709096 | $0.000000000000031785414594 | $0.000000000000030202109181 | - | - |
| Jun-15 2025 | $0.000000000000030202109181 | $0.000000000000030186422011 | $0.00000000000003092032073 | $0.000000000000030770875527 | - | - |
| Jun-14 2025 | $0.000000000000030770875527 | $0.000000000000030770875527 | $0.000000000000031239651942 | $0.000000000000031239651942 | - | - |
| Jun-13 2025 | $0.000000000000031239651942 | $0.000000000000031032848105 | $0.000000000000031797670139 | $0.000000000000031797670139 | - | - |
| Jun-12 2025 | $0.000000000000031797670139 | $0.000000000000031394834086 | $0.000000000000032337553026 | $0.000000000000031394834086 | - | - |
| Jun-11 2025 | $0.000000000000031394834086 | $0.000000000000031394834086 | $0.000000000000031848822041 | $0.00000000000003177563253 | - | - |
| Jun-10 2025 | $0.000000000000031670612899 | $0.000000000000028525101447 | $0.000000000000049902886302 | $0.000000000000028525101447 | - | - |
| Jun-09 2025 | $0.000000000000028492104179 | $0.000000000000026934538733 | $0.000000000000028492104179 | $0.000000000000026934538733 | $62 | - |
| Jun-08 2025 | $0.000000000000026934538733 | $0.000000000000026934538733 | $0.000000000000027175032279 | $0.000000000000027165660103 | - | - |
| Jun-07 2025 | $0.000000000000027124721554 | $0.000000000000027124721554 | $0.000000000000027124721554 | $0.000000000000027124721554 | - | - |