Market Cap $4.60T
2.05%
Volume 24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
Coins
33.336
+13
Exchanges
885
Last update
22 Seconds ago
pup (PUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | - | - |
| Sep-15 2025 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | - | - |
| Sep-14 2025 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | - | - |
| Sep-13 2025 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | - | - |
| Sep-12 2025 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | - | - |
| Sep-11 2025 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000019465940474 | - | - |
| Sep-10 2025 | $0.000000000000019465940474 | $0.000000000000019465940474 | $0.000000000000021363586305 | $0.000000000000021363586305 | - | - |
| Sep-09 2025 | $0.000000000000021363586305 | $0.000000000000021363586305 | $0.000000000000023733830929 | $0.000000000000023733830929 | - | - |
| Sep-08 2025 | $0.000000000000023733830929 | $0.000000000000021919571286 | $0.000000000000026780501118 | $0.000000000000021919571286 | - | - |
| Sep-07 2025 | $0.000000000000021919571286 | $0.000000000000021919571286 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-06 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-05 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-04 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.00000000000002646942795 | - | - |
| Sep-03 2025 | $0.00000000000002646942795 | $0.00000000000002646942795 | $0.000000000000034161812612 | $0.000000000000026699915012 | - | - |
| Sep-02 2025 | $0.000000000000026699915012 | $0.000000000000021581670347 | $0.000000000000026699915012 | $0.000000000000021581670347 | - | - |