Market Cap $3.95T
1.12%
Volume 24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
56 Seconds ago
PUNKY (PUNKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
| Jul-11 2025 | $0.00002392 | $0.00002305 | $0.00002392 | $0.00002305 | - | - |
| Jul-10 2025 | $0.00002305 | $0.00002305 | $0.00002365 | $0.00002365 | - | - |
| Jul-09 2025 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | - |
| Jul-08 2025 | $0.00002365 | $0.00002215 | $0.00002365 | $0.00002215 | - | - |
| Jul-07 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Jul-06 2025 | $0.00002215 | $0.00002151 | $0.00002222 | $0.00002151 | - | - |
| Jul-05 2025 | $0.00002151 | $0.00002151 | $0.00002233 | $0.00002233 | - | - |
| Jul-04 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Jul-03 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Jul-02 2025 | $0.00002233 | $0.00002168 | $0.00002233 | $0.00002168 | - | - |
| Jul-01 2025 | $0.00002168 | $0.00002168 | $0.00002239 | $0.00002239 | - | - |
| Jun-30 2025 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Jun-29 2025 | $0.00002239 | $0.00002154 | $0.00002239 | $0.00002154 | - | - |
| Jun-28 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |