Market Cap $4.60T
2.05%
Volume 24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
Coins
33.336
+13
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
Jun-23 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
Jun-22 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
Jun-21 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
Jun-20 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
Jun-19 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
Jun-18 2025 | $0.00080972 | $0.00080972 | $0.00084873 | $0.00084873 | - | - |
Jun-17 2025 | $0.00084873 | $0.00084873 | $0.00084873 | $0.00084873 | - | - |
Jun-16 2025 | $0.00084873 | $0.00084873 | $0.00084873 | $0.00084873 | - | - |
Jun-15 2025 | $0.00084873 | $0.00081745 | $0.00087105 | $0.00081745 | $367 | - |
Jun-14 2025 | $0.00081745 | $0.00081745 | $0.00082535 | $0.00082535 | - | - |
Jun-13 2025 | $0.00082535 | $0.00082343 | $0.00090916 | $0.00090916 | - | - |
Jun-12 2025 | $0.00090916 | $0.00089551 | $0.00091487 | $0.00091487 | - | - |
Jun-11 2025 | $0.00091487 | $0.00083607 | $0.00092151 | $0.00083607 | - | - |
Jun-10 2025 | $0.00083607 | $0.00080779 | $0.00083607 | $0.00080779 | - | - |