Market Cap $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Coins
32.211
Exchanges
885
Last update
17 Seconds ago
PUNK - SpacePunksClub (PUNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-21 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-20 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-19 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-18 2025 | $0.00080972 | $0.00080972 | $0.00084873 | $0.00084873 | - | - |
| Jun-17 2025 | $0.00084873 | $0.00084873 | $0.00084873 | $0.00084873 | - | - |
| Jun-16 2025 | $0.00084873 | $0.00084873 | $0.00084873 | $0.00084873 | - | - |
| Jun-15 2025 | $0.00084873 | $0.00081745 | $0.00087105 | $0.00081745 | $367 | - |
| Jun-14 2025 | $0.00081745 | $0.00081745 | $0.00082535 | $0.00082535 | - | - |
| Jun-13 2025 | $0.00082535 | $0.00082343 | $0.00090916 | $0.00090916 | - | - |
| Jun-12 2025 | $0.00090916 | $0.00089551 | $0.00091487 | $0.00091487 | - | - |
| Jun-11 2025 | $0.00091487 | $0.00083607 | $0.00092151 | $0.00083607 | - | - |
| Jun-10 2025 | $0.00083607 | $0.00080779 | $0.00083607 | $0.00080779 | - | - |
| Jun-09 2025 | $0.00080779 | $0.00079557 | $0.00080779 | $0.00079557 | - | - |
| Jun-08 2025 | $0.00079557 | $0.00076634 | $0.00079557 | $0.00076634 | - | - |