Market Cap RM10.88T 1.54%
Volume 24h RM423.76B -38.12%
BTC % 49.87% -0.14%
ETH % 16.33% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Punk Shiba PUNKS

Punk Shiba (PUNKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.00000000001271800584156 RM0.00000000001271800584156 RM0.00000000001271800584156 RM0.00000000001271800584156 - -
May-27 2023 RM0.00000000001271800584156 RM0.00000000001271800584156 RM0.00000000001271800584156 RM0.00000000001271800584156 - -
May-26 2023 RM0.00000000001271800584156 RM0.00000000001271800584156 RM0.00000000001271800584156 RM0.00000000001271800584156 - -
May-25 2023 RM0.00000000001271800584156 RM0.00000000001271800584156 RM0.00000000001271800584156 RM0.00000000001271800584156 - -
May-24 2023 RM0.00000000001271800584156 RM0.00000000001271800584156 RM0.00000000001271800584156 RM0.00000000001271800584156 - -
May-23 2023 RM0.00000000001271800584156 RM0.00000000001271800584156 RM0.00000000001271800584156 RM0.00000000001271800584156 - -
May-22 2023 RM0.00000000001271800584156 RM0.00000000001265393916216 RM0.00000000001276131534756 RM0.00000000001268293121784 - -
May-21 2023 RM0.00000000001268293121784 RM0.00000000000844450000752 RM0.000000000012711796308 RM0.00000000000844450000752 - -
May-20 2023 RM0.00000000000844450000752 RM0.00000000000842172635328 RM0.00000000000844868930664 RM0.00000000000844537295412 - -
May-19 2023 RM0.00000000000844537295412 RM0.00000000000843039590244 RM0.0000000000084716408346 RM0.00000000000845907997524 - -
May-18 2023 RM0.00000000000845907997524 RM0.0000000000084281795424 RM0.00000000001505386764948 RM0.00000000001503322519548 - -
May-17 2023 RM0.00000000001503322519548 RM0.0000000000145552476834 RM0.00000000001515485975892 RM0.0000000000150425231442 - -
May-16 2023 RM0.0000000000150425231442 RM0.0000000000150032281134 RM0.00000000001509180106188 RM0.00000000001504492493208 - -
May-15 2023 RM0.00000000001504492493208 RM0.00000000001501875985332 RM0.00000000001513259504592 RM0.00000000001505041231992 - -
May-14 2023 RM0.00000000001505041231992 RM0.000000000014043345603719 RM0.00000000001505499058584 RM0.00000000001408722880056 - -

Historical and market price analysis of Punk Shiba (PUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 293 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.