Market Cap $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Coins
29.305
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-23 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-22 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-21 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-20 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-19 2022 | $0.0020531 | $0.0020531 | $0.0020531 | $0.0020531 | - | - |
Nov-18 2022 | $0.0020531 | $0.00204145 | $0.0020567 | $0.00205262 | - | - |
Nov-17 2022 | $0.00204755 | $0.00040031 | $0.0020565 | $0.00040031 | $0 | - |
Nov-16 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-15 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-14 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-13 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-12 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-11 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |
Nov-10 2022 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | - |