Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00001658 | $0.0000159 | $0.00001684 | $0.0000159 | $630 | - |
Jul-25 2024 | $0.0000159 | $0.00001556 | $0.00001593 | $0.00001587 | $552 | - |
Jul-24 2024 | $0.00001587 | $0.00001587 | $0.00001953 | $0.00001849 | $1,054 | - |
Jul-23 2024 | $0.00001931 | $0.00001763 | $0.00002504 | $0.0000245 | $4,198 | - |
Jul-22 2024 | $0.00002446 | $0.00002446 | $0.00002847 | $0.00002841 | $1,146 | - |
Jul-21 2024 | $0.00002842 | $0.00002462 | $0.00002842 | $0.00002608 | $3,919 | - |
Jul-20 2024 | $0.00002608 | $0.00002595 | $0.00002725 | $0.00002682 | $1,055 | - |
Jul-19 2024 | $0.00002682 | $0.00002567 | $0.00002811 | $0.00002651 | $1,174 | - |
Jul-18 2024 | $0.00002652 | $0.00002548 | $0.00002803 | $0.00002803 | $2,315 | - |
Jul-17 2024 | $0.00002803 | $0.00002729 | $0.00002908 | $0.00002793 | $2,360 | - |
Jul-16 2024 | $0.00002793 | $0.00002788 | $0.00003358 | $0.00003174 | $6,342 | - |
Jul-15 2024 | $0.00003174 | $0.00002763 | $0.00003935 | $0.00003716 | $9,225 | - |
Jul-14 2024 | $0.00003768 | $0.00003738 | $0.00006628 | $0.00003738 | $61,608 | - |
Jul-13 2024 | $0.00003454 | $0.00003305 | $0.00003543 | $0.00003543 | $3,087 | - |
Jul-12 2024 | $0.00003587 | $0.00003394 | $0.00004169 | $0.00004169 | $35,713 | - |