Market Cap zł10.16T -1.09%
Volume 24h zł538.64B -27.31%
BTC % 50.63% -0.29%
ETH % 15.88% -1.13%
Coins 28.212 +26
Exchanges 885
Last update 47 Seconds ago
PumpMaster PMASTER

PumpMaster (PMASTER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2023 zł0.00112992 zł0.00112992 zł0.00115894 zł0.00113746 zł203 -
Jun-15 2023 zł0.00113992 zł0.00111335 zł0.00115201 zł0.00114009 zł211 -
Jun-14 2023 zł0.00119381 zł0.00116972 zł0.00120951 zł0.00117064 - -
Jun-13 2023 zł0.00117064 zł0.00111871 zł0.00119118 zł0.00114696 zł501 -
Jun-12 2023 zł0.00114696 zł0.00108476 zł0.00117071 zł0.00115527 - -
Jun-11 2023 zł0.00115613 zł0.00115057 zł0.00139319 zł0.00139319 zł4,081 -
Jun-10 2023 zł0.00139343 zł0.00136454 zł0.00161718 zł0.00161718 zł1,647 -
Jun-09 2023 zł0.00161733 zł0.00161434 zł0.00171624 zł0.00171624 zł1,223 -
Jun-08 2023 zł0.00171624 zł0.00166687 zł0.00171955 zł0.00167723 - -
Jun-07 2023 zł0.00167781 zł0.00165299 zł0.00182615 zł0.00182577 zł68 -
Jun-06 2023 zł0.00182602 zł0.00180182 zł0.00199729 zł0.00199729 zł41 -
Jun-05 2023 zł0.00199729 zł0.00199729 zł0.00199729 zł0.00199729 - -
Jun-04 2023 zł0.00199729 zł0.00199729 zł0.00199729 zł0.00199729 - -
Jun-03 2023 zł0.00199729 zł0.00199723 zł0.00199729 zł0.00199723 - -
Jun-02 2023 zł0.00199719 zł0.00197275 zł0.00200261 zł0.00198766 zł120 -

Historical and market price analysis of PumpMaster (PMASTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96695 PLN.