Market Cap RM11.40T -1.12%
Volume 24h RM492.26B -16.77%
BTC % 49.74% 0.34%
ETH % 16.85% -0.47%
Coins 27.889 +11
Exchanges 885
Last update 2 Minutes ago
PumpMaster PMASTER

PumpMaster (PMASTER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2023 RM0.0013437 RM0.0013437 RM0.00137821 RM0.00135267 RM242 -
Jun-15 2023 RM0.0013556 RM0.001324 RM0.00136997 RM0.00135579 RM251 -
Jun-14 2023 RM0.00141968 RM0.00139103 RM0.00143835 RM0.00139213 - -
Jun-13 2023 RM0.00139213 RM0.00133037 RM0.00141655 RM0.00136397 RM596 -
Jun-12 2023 RM0.00136397 RM0.00129 RM0.00139221 RM0.00137385 - -
Jun-11 2023 RM0.00137487 RM0.00136826 RM0.00165679 RM0.00165679 RM4,854 -
Jun-10 2023 RM0.00165707 RM0.00162271 RM0.00192315 RM0.00192315 RM1,958 -
Jun-09 2023 RM0.00192334 RM0.00191977 RM0.00204096 RM0.00204096 RM1,455 -
Jun-08 2023 RM0.00204096 RM0.00198225 RM0.00204489 RM0.00199456 - -
Jun-07 2023 RM0.00199525 RM0.00196574 RM0.00217166 RM0.0021712 RM81 -
Jun-06 2023 RM0.0021715 RM0.00214273 RM0.00237518 RM0.00237518 RM49 -
Jun-05 2023 RM0.00237518 RM0.00237518 RM0.00237518 RM0.00237518 - -
Jun-04 2023 RM0.00237518 RM0.00237518 RM0.00237518 RM0.00237518 - -
Jun-03 2023 RM0.00237518 RM0.00237511 RM0.00237518 RM0.00237511 - -
Jun-02 2023 RM0.00237506 RM0.002346 RM0.00238151 RM0.00236373 RM143 -

Historical and market price analysis of PumpMaster (PMASTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 24 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.