Market Cap Rp39,901.95T 3.56%
Volume 24h Rp2,273.38T -36.52%
BTC % 50.01% 0.56%
ETH % 16.75% -2.32%
Coins 27.829 +25
Exchanges 885
Last update 1 minute ago
PumpMaster PMASTER

PumpMaster (PMASTER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2023 Rp4.6712 Rp4.6712 Rp4.7912 Rp4.7024 Rp840,794 -
Jun-15 2023 Rp4.7126 Rp4.6027 Rp4.7625 Rp4.7133 Rp871,832 -
Jun-14 2023 Rp4.9354 Rp4.8358 Rp5.000 Rp4.8396 - -
Jun-13 2023 Rp4.8396 Rp4.6249 Rp4.9245 Rp4.7417 Rp2,071,812 -
Jun-12 2023 Rp4.7417 Rp4.4845 Rp4.8399 Rp4.7760 - -
Jun-11 2023 Rp4.7796 Rp4.7566 Rp5.759 Rp5.759 Rp16,873,304 -
Jun-10 2023 Rp5.760 Rp5.641 Rp6.685 Rp6.685 Rp6,807,640 -
Jun-09 2023 Rp6.686 Rp6.673 Rp7.095 Rp7.095 Rp5,057,104 -
Jun-08 2023 Rp7.095 Rp6.891 Rp7.108 Rp6.933 - -
Jun-07 2023 Rp6.936 Rp6.833 Rp7.549 Rp7.548 Rp281,096 -
Jun-06 2023 Rp7.549 Rp7.449 Rp8.257 Rp8.257 Rp171,052 -
Jun-05 2023 Rp8.257 Rp8.257 Rp8.257 Rp8.257 - -
Jun-04 2023 Rp8.257 Rp8.257 Rp8.257 Rp8.257 - -
Jun-03 2023 Rp8.257 Rp8.256 Rp8.257 Rp8.256 - -
Jun-02 2023 Rp8.256 Rp8.155 Rp8.279 Rp8.217 Rp496,756 -

Historical and market price analysis of PumpMaster (PMASTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 24 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16400 IDR.