Market Cap CN¥17.56T -1.12%
Volume 24h CN¥758.33B -16.77%
BTC % 49.74% 0.34%
ETH % 16.85% -0.47%
Coins 27.889 +11
Exchanges 885
Last update 2 Minutes ago
PumpMaster PMASTER

PumpMaster (PMASTER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2023 CN¥0.00206997 CN¥0.00206997 CN¥0.00212313 CN¥0.00208379 CN¥373 -
Jun-15 2023 CN¥0.0020883 CN¥0.00203962 CN¥0.00211043 CN¥0.0020886 CN¥386 -
Jun-14 2023 CN¥0.00218702 CN¥0.00214288 CN¥0.00221579 CN¥0.00214458 - -
Jun-13 2023 CN¥0.00214457 CN¥0.00204944 CN¥0.00218219 CN¥0.00210119 CN¥918 -
Jun-12 2023 CN¥0.00210119 CN¥0.00198724 CN¥0.0021447 CN¥0.00211642 - -
Jun-11 2023 CN¥0.00211799 CN¥0.0021078 CN¥0.00255228 CN¥0.00255228 CN¥7,477 -
Jun-10 2023 CN¥0.00255271 CN¥0.00249979 CN¥0.00296262 CN¥0.00296262 CN¥3,017 -
Jun-09 2023 CN¥0.0029629 CN¥0.00295741 CN¥0.00314409 CN¥0.00314409 CN¥2,241 -
Jun-08 2023 CN¥0.00314409 CN¥0.00305365 CN¥0.00315015 CN¥0.00307262 - -
Jun-07 2023 CN¥0.00307369 CN¥0.00302822 CN¥0.00334544 CN¥0.00334474 CN¥125 -
Jun-06 2023 CN¥0.0033452 CN¥0.00330088 CN¥0.00365897 CN¥0.00365897 CN¥76 -
Jun-05 2023 CN¥0.00365897 CN¥0.00365897 CN¥0.00365897 CN¥0.00365897 - -
Jun-04 2023 CN¥0.00365897 CN¥0.00365897 CN¥0.00365897 CN¥0.00365897 - -
Jun-03 2023 CN¥0.00365897 CN¥0.00365885 CN¥0.00365897 CN¥0.00365885 - -
Jun-02 2023 CN¥0.00365878 CN¥0.00361401 CN¥0.00366871 CN¥0.00364132 CN¥220 -

Historical and market price analysis of PumpMaster (PMASTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.