Market Cap $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Coins
33.840
+6
Exchanges
885
Last update
3 Minutes ago
PumpkinDAO (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.090501 | $0.090501 | $0.090501 | $0.090501 | - | - |
| Nov-18 2022 | $0.090501 | $0.090501 | $0.090501 | $0.090501 | - | - |
| Nov-17 2022 | $0.090501 | $0.090501 | $0.090501 | $0.090501 | - | - |
| Nov-16 2022 | $0.090501 | $0.090501 | $0.090501 | $0.090501 | - | - |
| Nov-15 2022 | $0.090501 | $0.090501 | $0.090501 | $0.090501 | - | - |
| Nov-14 2022 | $0.090501 | $0.090501 | $0.090501 | $0.090501 | - | - |
| Nov-13 2022 | $0.090501 | $0.089904 | $0.092762 | $0.09131 | - | - |
| Nov-12 2022 | $0.09126 | $0.089903 | $0.093009 | $0.089903 | $0 | - |
| Nov-11 2022 | $0.089903 | $0.089903 | $0.089903 | $0.089903 | - | - |
| Nov-10 2022 | $0.089903 | $0.086572 | $0.091077 | $0.086848 | - | - |
| Nov-09 2022 | $0.086935 | $0.086187 | $0.09449 | $0.092058 | $0 | - |
| Nov-08 2022 | $0.092058 | $0.091005 | $0.100089 | $0.098553 | $0 | - |
| Nov-07 2022 | $0.098553 | $0.097414 | $0.100295 | $0.099632 | - | - |
| Nov-06 2022 | $0.099648 | $0.099334 | $0.104814 | $0.104331 | $0 | - |
| Nov-05 2022 | $0.104304 | $0.103277 | $0.108662 | $0.105229 | $0 | - |