Market Cap $4.61T
2.27%
Volume 24h $389.55B
7.87%
BTC % 54.28%
-0.46%
ETH % 12.39%
2.17%
Coins
33.336
+13
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
Oct-04 2025 | $0.00001025 | $0.00001025 | $0.00001038 | $0.00001038 | - | - |
Oct-03 2025 | $0.00001038 | $0.0000099852 | $0.00001038 | $0.0000099852 | - | - |
Oct-02 2025 | $0.0000099852 | $0.000009805 | $0.0000099852 | $0.000009805 | - | - |
Oct-01 2025 | $0.000009805 | $0.0000093178 | $0.0000098154 | $0.0000095924 | - | - |
Sep-30 2025 | $0.00001559 | $0.000009082 | $0.00001559 | $0.000009082 | $1,542 | - |
Sep-29 2025 | $0.000009082 | $0.000009082 | $0.000009082 | $0.000009082 | - | - |
Sep-28 2025 | $0.000009082 | $0.000009082 | $0.000009082 | $0.000009082 | - | - |
Sep-27 2025 | $0.000009082 | $0.0000088863 | $0.000009082 | $0.0000088863 | - | - |
Sep-26 2025 | $0.0000088863 | $0.0000088863 | $0.0000088863 | $0.0000088863 | - | - |
Sep-25 2025 | $0.0000088863 | $0.0000088863 | $0.0000095183 | $0.0000095183 | - | - |
Sep-24 2025 | $0.0000095183 | $0.0000095183 | $0.00001052 | $0.00001052 | - | - |
Sep-23 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
Sep-22 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
Sep-21 2025 | $0.00001052 | $0.00001041 | $0.00001052 | $0.00001041 | - | - |