Market Cap $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
PUMP TRUMP (PUMPTRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000064203 | $0.0000064203 | $0.0000064203 | $0.0000064203 | - | - |
| Jun-21 2025 | $0.0000064203 | $0.0000064203 | $0.0000064203 | $0.0000064203 | - | - |
| Jun-20 2025 | $0.0000064203 | $0.0000064203 | $0.0000075258 | $0.0000075258 | - | - |
| Jun-19 2025 | $0.0000075258 | $0.0000075258 | $0.0000077751 | $0.0000077751 | - | - |
| Jun-18 2025 | $0.0000077751 | $0.0000060614 | $0.0000077751 | $0.0000060614 | - | - |
| Jun-17 2025 | $0.0000060614 | $0.0000060614 | $0.0000081549 | $0.0000079339 | - | - |
| Jun-16 2025 | $0.0000079339 | $0.0000079339 | $0.0000079339 | $0.0000079339 | - | - |
| Jun-15 2025 | $0.0000079339 | $0.0000071589 | $0.0000079339 | $0.0000071589 | - | - |
| Jun-14 2025 | $0.0000071589 | $0.0000068215 | $0.0000081924 | $0.0000081924 | - | - |
| Jun-13 2025 | $0.0000081924 | $0.0000067786 | $0.0000081924 | $0.0000067786 | - | - |
| Jun-12 2025 | $0.0000067786 | $0.0000066273 | $0.0000090631 | $0.0000090631 | - | - |
| Jun-11 2025 | $0.0000090631 | $0.0000083868 | $0.0000090631 | $0.0000083868 | - | - |
| Jun-10 2025 | $0.0000083868 | $0.0000081928 | $0.0000083868 | $0.0000081928 | - | - |
| Jun-09 2025 | $0.0000081928 | $0.000008119 | $0.0000081928 | $0.000008119 | - | - |
| Jun-08 2025 | $0.000008119 | $0.0000077871 | $0.0000081604 | $0.0000079002 | - | - |