Market Cap $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Coins
33.108
+17
Exchanges
885
Last update
7 Seconds ago
PUMP TRUMP (PUMPTRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000009792 | $0.0000094286 | $0.000009792 | $0.0000094286 | $7 | - |
| Sep-09 2025 | $0.0000094286 | $0.0000094286 | $0.0000094286 | $0.0000094286 | - | - |
| Sep-08 2025 | $0.0000094286 | $0.0000094286 | $0.00001326 | $0.00001326 | - | - |
| Sep-07 2025 | $0.00001326 | $0.00001122 | $0.00001334 | $0.00001122 | - | - |
| Sep-06 2025 | $0.0000111 | $0.0000088115 | $0.0000111 | $0.0000088115 | - | - |
| Sep-05 2025 | $0.0000088115 | $0.0000086824 | $0.0000088475 | $0.0000088475 | - | - |
| Sep-04 2025 | $0.0000088475 | $0.0000088475 | $0.0000088475 | $0.0000088475 | - | - |
| Sep-03 2025 | $0.0000088475 | $0.0000088475 | $0.0000088475 | $0.0000088475 | - | - |
| Sep-02 2025 | $0.0000088475 | $0.0000087906 | $0.0000088475 | $0.0000087906 | - | - |
| Sep-01 2025 | $0.0000087906 | $0.0000087906 | $0.0000087906 | $0.0000087906 | - | - |
| Aug-31 2025 | $0.0000087906 | $0.0000087906 | $0.0000087906 | $0.0000087906 | - | - |
| Aug-30 2025 | $0.0000087906 | $0.0000087906 | $0.000008903 | $0.000008903 | - | - |
| Aug-29 2025 | $0.000008903 | $0.000008903 | $0.0000093221 | $0.0000093221 | $3 | - |
| Aug-28 2025 | $0.0000093221 | $0.0000090977 | $0.0000094069 | $0.0000091677 | - | - |
| Aug-27 2025 | $0.0000091677 | $0.0000084154 | $0.0000091677 | $0.0000084154 | - | - |