Market Cap $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
Pump Fun Ban (PUMPFUNBAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000070489006122431 | $0.000000000690941301848379 | $0.00000000072700632128077 | $0.00000000072040511303865 | - | - |
| Feb-27 2025 | $0.000000000089825688547542 | $0.000000000089825688547542 | $0.000000000089825688547542 | $0.000000000089825688547542 | $494 | - |
| Feb-26 2025 | $0.000000000089825688547542 | $0.000000000089825688547542 | $0.000000000097422171385202 | $0.000000000092312242991763 | $494 | - |
| Feb-23 2025 | $0.00000000011645156022705 | $0.00000000011645156022705 | $0.00000000011645156022705 | $0.00000000011645156022705 | $2 | - |
| Feb-22 2025 | $0.00000000011645156022705 | $0.00000000011406601716516 | $0.00000000011645156022705 | $0.00000000011406601716516 | $2 | - |
| Feb-21 2025 | $0.00000000011406601716516 | $0.00000000011406601716516 | $0.00000000011406601716516 | $0.00000000011406601716516 | $0 | - |
| Feb-19 2025 | $0.00000000011573564749914 | $0.00000000011573564749914 | $0.00000000011573564749914 | $0.00000000011573564749914 | $8 | - |
| Feb-18 2025 | $0.00000000011573564749914 | $0.000000000113928707616249 | $0.00000000012308944899217 | $0.00000000012308944899217 | $8 | - |
| Feb-17 2025 | $0.00000000012308944899217 | $0.00000000012161488168681 | $0.00000000012308944899217 | $0.00000000012185291220629 | $4 | - |
| Feb-14 2025 | $0.00000000013068306496297 | $0.00000000013068306496297 | $0.00000000013068306496297 | $0.00000000013068306496297 | $76 | - |
| Feb-13 2025 | $0.00000000013068306496297 | $0.00000000013068306496297 | $0.00000000013068306496297 | $0.00000000013068306496297 | $76 | - |
| Feb-12 2025 | $0.00000000013421686627347 | $0.00000000013421686627347 | $0.00000000013421686627347 | $0.00000000013421686627347 | $1 | - |
| Feb-11 2025 | $0.00000000013421686627347 | $0.00000000013421686627347 | $0.00000000013626398690521 | $0.00000000013626398690521 | $1 | - |
| Feb-10 2025 | $0.00000000013383465722609 | $0.00000000013383465722609 | $0.00000000013383465722609 | $0.00000000013383465722609 | $20 | - |
| Feb-09 2025 | $0.00000000013383465722609 | $0.00000000013233439803634 | $0.00000000013863676175388 | $0.00000000013233439803634 | $29 | - |