Market Cap $4.60T
2.05%
Volume 24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
Coins
33.336
+13
Exchanges
885
Last update
2 Minutes ago
Pump Fun Ban (PUMPFUNBAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000015940703401677 | $0.00000000015715562886109 | $0.00000000016176249665121 | $0.00000000015715562886109 | - | - |
| Oct-04 2025 | $0.00000000015715562886109 | $0.00000000015715562886109 | $0.00000000015715562886109 | $0.00000000015715562886109 | - | - |
| Oct-03 2025 | $0.00000000015715562886109 | $0.00000000015715562886109 | $0.00000000015715562886109 | $0.00000000015715562886109 | - | - |
| Oct-02 2025 | $0.00000000015715562886109 | $0.00000000015390174032198 | $0.00000000015715562886109 | $0.00000000015390174032198 | - | - |
| Oct-01 2025 | $0.00000000015390174032198 | $0.00000000014093265210883 | $0.00000000015390174032198 | $0.00000000014093265210883 | - | - |
| Sep-30 2025 | $0.00000000014093265210883 | $0.00000000014093265210883 | $0.00000000014093265210883 | $0.00000000014093265210883 | - | - |
| Sep-29 2025 | $0.00000000014093265210883 | $0.00000000014093265210883 | $0.00000000014093265210883 | $0.00000000014093265210883 | - | - |
| Sep-28 2025 | $0.00000000014093265210883 | $0.00000000014093265210883 | $0.00000000014327096500367 | $0.00000000014327096500367 | - | - |
| Sep-27 2025 | $0.00000000014327096500367 | $0.00000000014327096500367 | $0.00000000014327096500367 | $0.00000000014327096500367 | - | - |
| Sep-26 2025 | $0.00000000014327096500367 | $0.00000000014327096500367 | $0.00000000014327096500367 | $0.00000000014327096500367 | - | - |
| Sep-25 2025 | $0.00000000014327096500367 | $0.00000000014327096500367 | $0.00000000015399098064065 | $0.00000000015399098064065 | - | - |
| Sep-24 2025 | $0.00000000015399098064065 | $0.00000000015399098064065 | $0.00000000015399098064065 | $0.00000000015399098064065 | - | - |
| Sep-23 2025 | $0.00000000015399098064065 | $0.00000000015351464190968 | $0.00000000017594572057557 | $0.00000000017594572057557 | - | - |
| Sep-22 2025 | $0.00000000017594572057557 | $0.00000000017594572057557 | $0.00000000017594572057557 | $0.00000000017594572057557 | - | - |
| Sep-21 2025 | $0.00000000017594572057557 | $0.00000000017594572057557 | $0.00000000017594572057557 | $0.00000000017594572057557 | - | - |