Market Cap $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Coins
28.281
+10
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Feb-05 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Feb-04 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Feb-03 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Feb-02 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Feb-01 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Jan-31 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Jan-30 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050157032105 | - | - |
Jan-29 2024 | $0.000000000000050157032105 | $0.000000000000050157032105 | $0.000000000000050713979299 | $0.000000000000050713979299 | $11 | - |
Jan-28 2024 | $0.000000000000050713979299 | $0.000000000000049748711368 | $0.000000000000050713979299 | $0.000000000000049748711368 | $82 | - |
Jan-27 2024 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000049748711368 | - | - |
Jan-26 2024 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000049748711368 | - | - |
Jan-25 2024 | $0.000000000000049748711368 | $0.000000000000049748711368 | $0.000000000000079813855819 | $0.000000000000079813855819 | - | - |
Jan-24 2024 | $0.000000000000079813855819 | $0.000000000000079813855819 | $0.000000000000079955346201 | $0.000000000000079955346201 | $3 | - |
Jan-23 2024 | $0.000000000000079955346201 | $0.000000000000079955346201 | $0.000000000000079955346201 | $0.000000000000079955346201 | - | - |