Market Cap zł9.75T 0.27%
Volume 24h zł303.70B -55.48%
BTC % 49.97% 0.54%
ETH % 16.77% -0.59%
Coins 27.889
Exchanges 885
Last update 2 Minutes ago
PulseX PLSX

PulseX (PLSX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.000094 zł0.00009347 zł0.00009616 zł0.00009347 zł2,646,563 -
Jun-28 2024 zł0.0000933 zł0.00008861 zł0.00009584 zł0.00008861 zł7,641,659 -
Jun-27 2024 zł0.00008788 zł0.00008519 zł0.00008788 zł0.00008519 zł1,564,749 -
Jun-26 2024 zł0.00008528 zł0.00008528 zł0.00008878 zł0.00008708 zł3,225,395 -
Jun-25 2024 zł0.00008699 zł0.00008233 zł0.00008978 zł0.00008233 zł5,099,525 -
Jun-24 2024 zł0.00008212 zł0.00008067 zł0.00008416 zł0.00008233 zł3,492,561 -
Jun-23 2024 zł0.00008246 zł0.00007984 zł0.00008291 zł0.00008278 zł3,583,473 -
Jun-22 2024 zł0.00008304 zł0.00008268 zł0.00008594 zł0.00008594 zł2,180,484 -
Jun-21 2024 zł0.00008608 zł0.00008191 zł0.00008622 zł0.00008622 zł5,963,648 -
Jun-20 2024 zł0.00008709 zł0.00007721 zł0.00009022 zł0.00007771 zł13,215,079 -
Jun-19 2024 zł0.00007775 zł0.00007697 zł0.00007825 zł0.00007716 zł2,174,209 -
Jun-18 2024 zł0.00007754 zł0.00007489 zł0.00007886 zł0.00007886 zł2,533,718 -
Jun-17 2024 zł0.00007879 zł0.00007703 zł0.0000816 zł0.0000816 zł3,958,243 -
Jun-16 2024 zł0.00008183 zł0.00008017 zł0.00008183 zł0.00008166 zł2,455,061 -
Jun-15 2024 zł0.00008202 zł0.00008202 zł0.00008489 zł0.00008489 zł2,368,965 -

Historical and market price analysis of PulseX (PLSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 407 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.