Market Cap $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Coins
32.827
+13
Exchanges
885
Last update
47 Seconds ago
PulseDogecoin (PLSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-07 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-06 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-05 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-04 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-03 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-02 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-01 2024 | $0.152351 | $0.151748 | $0.152351 | $0.151816 | $62 | - |
| Dec-31 2023 | $0.151816 | $0.151816 | $0.151816 | $0.151816 | - | - |
| Dec-30 2023 | $0.151816 | $0.150855 | $0.151816 | $0.150855 | $9 | - |
| Dec-29 2023 | $0.150855 | $0.150855 | $0.150855 | $0.150855 | - | - |
| Dec-28 2023 | $0.151859 | $0.151859 | $0.151859 | $0.151859 | - | - |
| Dec-27 2023 | $0.151859 | $0.151859 | $0.151859 | $0.151859 | - | - |
| Dec-26 2023 | $0.151859 | $0.15142 | $0.153346 | $0.15142 | $101 | - |
| Dec-25 2023 | $0.15142 | $0.15142 | $0.158992 | $0.158936 | $46 | - |