Market Cap $2.23T
0.23%
Volume 24h $135.73B
22.42%
BTC % 52.15%
-0.23%
ETH % 13.88%
-1.51%
Coins
28.520
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
Sep-09 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
Sep-08 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
Sep-07 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
Sep-06 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
Sep-05 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
Sep-04 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
Sep-03 2023 | $0.0001392 | $0.00013881 | $0.00013957 | $0.00013881 | $3 | - |
Sep-02 2023 | $0.00013881 | $0.00013881 | $0.00013881 | $0.00013881 | - | - |
Sep-01 2023 | $0.00013864 | $0.00013766 | $0.00014213 | $0.00014213 | $27 | - |
Aug-31 2023 | $0.00014213 | $0.00014213 | $0.00014213 | $0.00014213 | - | - |
Aug-30 2023 | $0.00014213 | $0.00014213 | $0.00014213 | $0.00014213 | - | - |
Aug-29 2023 | $0.00014213 | $0.00014205 | $0.00014329 | $0.00014299 | - | - |
Aug-28 2023 | $0.00014301 | $0.00014107 | $0.00014301 | $0.00014107 | $11 | - |
Aug-27 2023 | $0.00014107 | $0.00014107 | $0.00014107 | $0.00014107 | - | - |