Market Cap $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Coins
28.791
+14
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
Jul-17 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
Jul-16 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
Jul-15 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
Jul-14 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
Jul-13 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
Jul-12 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
Jul-11 2023 | $0.00016742 | $0.00001917 | $0.00016742 | $0.00001926 | $20 | - |
Jul-10 2023 | $0.00001923 | $0.0000008032 | $0.00146505 | $0.00146505 | $117 | - |
Jul-09 2023 | $0.00146505 | $0.00146166 | $0.00146725 | $0.00146166 | - | - |
Jul-08 2023 | $0.00145974 | $0.00145974 | $0.00146725 | $0.00146725 | $10 | - |
Jul-07 2023 | $0.00146668 | $0.00145238 | $0.00155714 | $0.00155714 | $70 | - |
Jul-06 2023 | $0.00155714 | $0.00155714 | $0.00155714 | $0.00155714 | - | - |
Jul-05 2023 | $0.00155714 | $0.00155714 | $0.00155714 | $0.00155714 | - | - |
Jul-04 2023 | $0.00155714 | $0.00155714 | $0.00155714 | $0.00155714 | - | - |