Market Cap Tk284.91T 0.71%
Volume 24h Tk8.81T -58.35%
BTC % 49.96% 0.5%
ETH % 16.78% -0.47%
Coins 27.889
Exchanges 885
Last update 2 Minutes ago
PulseCrypt PLSCX

PulseCrypt (PLSCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2023 Tk0.019648 Tk0.019648 Tk0.019648 Tk0.019648 - -
Jul-17 2023 Tk0.019648 Tk0.019648 Tk0.019648 Tk0.019648 - -
Jul-16 2023 Tk0.019648 Tk0.019648 Tk0.019648 Tk0.019648 - -
Jul-15 2023 Tk0.019648 Tk0.019648 Tk0.019648 Tk0.019648 - -
Jul-14 2023 Tk0.019648 Tk0.019648 Tk0.019648 Tk0.019648 - -
Jul-13 2023 Tk0.019648 Tk0.019648 Tk0.019648 Tk0.019648 - -
Jul-12 2023 Tk0.019648 Tk0.019648 Tk0.019648 Tk0.019648 - -
Jul-11 2023 Tk0.019654 Tk0.00225133 Tk0.019654 Tk0.00226118 Tk2,347 -
Jul-10 2023 Tk0.00225812 Tk0.0000943 Tk0.171988 Tk0.171988 Tk13,725 -
Jul-09 2023 Tk0.171988 Tk0.17159 Tk0.172246 Tk0.17159 - -
Jul-08 2023 Tk0.171365 Tk0.171365 Tk0.172246 Tk0.172246 Tk1,173 -
Jul-07 2023 Tk0.172179 Tk0.1705 Tk0.182799 Tk0.182799 Tk8,257 -
Jul-06 2023 Tk0.182799 Tk0.182799 Tk0.182799 Tk0.182799 - -
Jul-05 2023 Tk0.182799 Tk0.182799 Tk0.182799 Tk0.182799 - -
Jul-04 2023 Tk0.182799 Tk0.182799 Tk0.182799 Tk0.182799 - -

Historical and market price analysis of PulseCrypt (PLSCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 97 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.