Market Cap NZ$4.15T 0.38%
Volume 24h NZ$278.67B -13.8%
BTC % 50.39% 0.09%
ETH % 16.27% -0.79%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
Pulse Inu PINU

Pulse Inu (PINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2024 NZ$0.0000000171 NZ$0.0000000171 NZ$0.0000000171 NZ$0.0000000171 - -
Jul-15 2024 NZ$0.0000000171 NZ$0.0000000167 NZ$0.0000000171 NZ$0.0000000167 NZ$0 -
Jul-14 2024 NZ$0.0000000167 NZ$0.0000000167 NZ$0.0000000167 NZ$0.0000000167 - -
Jul-13 2024 NZ$0.0000000167 NZ$0.0000000167 NZ$0.0000000167 NZ$0.0000000167 NZ$1 -
Jul-12 2024 NZ$0.0000000167 NZ$0.000000016 NZ$0.0000000167 NZ$0.0000000161 NZ$2 -
Jul-11 2024 NZ$0.0000000155 NZ$0.0000000155 NZ$0.0000000155 NZ$0.0000000155 - -
Jul-10 2024 NZ$0.0000000155 NZ$0.0000000155 NZ$0.0000000158 NZ$0.0000000156 NZ$4 -
Jul-09 2024 NZ$0.0000000156 NZ$0.0000000156 NZ$0.0000000156 NZ$0.0000000156 - -
Jul-08 2024 NZ$0.0000000156 NZ$0.0000000156 NZ$0.0000000166 NZ$0.0000000166 NZ$0 -
Jul-07 2024 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$0.0000000166 NZ$1 -
Jul-06 2024 NZ$0.0000000166 NZ$0.0000000165 NZ$0.0000000166 NZ$0.0000000165 NZ$0 -
Jul-05 2024 NZ$0.0000000165 NZ$0.0000000165 NZ$0.0000000165 NZ$0.0000000165 - -
Jul-04 2024 NZ$0.000000017 NZ$0.000000017 NZ$0.0000000176 NZ$0.0000000176 NZ$3 -
Jul-03 2024 NZ$0.0000000176 NZ$0.0000000175 NZ$0.0000000181 NZ$0.0000000181 NZ$2 -
Jul-02 2024 NZ$0.0000000185 NZ$0.0000000185 NZ$0.0000000187 NZ$0.0000000187 NZ$0 -

Historical and market price analysis of Pulse Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64677 NZD.