Market Cap Bs.91.26T -0.66%
Volume 24h Bs.4.98T -16.56%
BTC % 50.32% -0.11%
ETH % 16.41% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Pulse Inu PINU

Pulse Inu (PINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.0000000405 Bs.0.0000000388 Bs.0.0000000405 Bs.0.0000000388 Bs.11,241 -
Jul-16 2024 Bs.0.0000000388 Bs.0.0000000384 Bs.0.0000000395 Bs.0.0000000395 Bs.5,522 -
Jul-15 2024 Bs.0.0000000395 Bs.0.0000000376 Bs.0.0000000395 Bs.0.0000000376 Bs.178 -
Jul-14 2024 Bs.0.0000000376 Bs.0.0000000376 Bs.0.0000000415 Bs.0.0000000406 Bs.18,750 -
Jul-13 2024 Bs.0.0000000406 Bs.0.0000000403 Bs.0.0000000426 Bs.0.0000000403 Bs.23,391 -
Jul-12 2024 Bs.0.0000000402 Bs.0.0000000391 Bs.0.0000000405 Bs.0.0000000391 Bs.9,054 -
Jul-11 2024 Bs.0.0000000391 Bs.0.0000000364 Bs.0.0000000391 Bs.0.0000000364 Bs.12,237 -
Jul-10 2024 Bs.0.0000000361 Bs.0.0000000354 Bs.0.0000000403 Bs.0.0000000403 Bs.24,815 -
Jul-09 2024 Bs.0.0000000402 Bs.0.0000000392 Bs.0.0000000405 Bs.0.0000000393 Bs.2,517 -
Jul-08 2024 Bs.0.0000000393 Bs.0.000000039 Bs.0.0000000414 Bs.0.0000000393 Bs.18,114 -
Jul-07 2024 Bs.0.0000000393 Bs.0.0000000385 Bs.0.000000041 Bs.0.0000000386 Bs.36,067 -
Jul-06 2024 Bs.0.0000000386 Bs.0.0000000368 Bs.0.0000000386 Bs.0.0000000369 Bs.6,876 -
Jul-05 2024 Bs.0.0000000369 Bs.0.0000000346 Bs.0.0000000383 Bs.0.0000000362 Bs.24,933 -
Jul-04 2024 Bs.0.0000000362 Bs.0.000000036 Bs.0.0000000379 Bs.0.0000000379 Bs.25,438 -
Jul-03 2024 Bs.0.0000000379 Bs.0.0000000378 Bs.0.0000000391 Bs.0.0000000391 Bs.240 -

Historical and market price analysis of Pulse Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 422 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.