Market Cap R45.92T -1.96%
Volume 24h R2.70T -31.07%
BTC % 50.48% 0.04%
ETH % 16.33% -0.24%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
PUGGY PUGGY

PUGGY (PUGGY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2023 R0.000000000081098853077376 R0.000000000081098853077376 R0.000000000081098853077376 R0.000000000081098853077376 - -
Jul-14 2023 R0.000000000081098853077376 R0.000000000081098853077376 R0.000000000081098853077376 R0.000000000081098853077376 - -
Jul-13 2023 R0.000000000081098853077376 R0.000000000081098853077376 R0.000000000081098853077376 R0.000000000081098853077376 - -
Jul-12 2023 R0.000000000081098853077376 R0.000000000081098853077376 R0.000000000081098853077376 R0.000000000081098853077376 - -
Jul-11 2023 R0.000000000081098853077376 R0.000000000081098853077376 R0.000000000081098853077376 R0.000000000081098853077376 - -
Jul-10 2023 R0.000000000081098853077376 R0.000000000081098853077376 R0.000000000081098853077376 R0.000000000081098853077376 - -
Jul-09 2023 R0.000000000081098853077376 R0.000000000081090969667508 R0.000000000081698711334628 R0.000000000081472845141498 - -
Jul-08 2023 R0.000000000081426041534837 R0.000000000080357212138182 R0.000000000082650716786723 R0.000000000080357212138182 R336 -
Jul-07 2023 R0.000000000080357212138182 R0.000000000080012699039167 R0.000000000080560740063691 R0.000000000080012699039167 - -
Jul-06 2023 R0.000000000080233533525643 R0.000000000080233533525643 R0.000000000082127899244642 R0.000000000080397650061166 R650 -
Jul-05 2023 R0.000000000080397650061166 R0.000000000080397650061166 R0.000000000082328834247513 R0.000000000082002273897739 - -
Jul-04 2023 R0.000000000081963231321191 R0.00000000008154371774358 R0.000000000083227632418544 R0.000000000083198961964945 R8 -
Jul-03 2023 R0.000000000083083614581115 R0.000000000081585432484369 R0.000000000083958759446985 R0.000000000081585432484369 R64 -
Jul-02 2023 R0.000000000081585432484369 R0.000000000081585432484369 R0.000000000081585432484369 R0.000000000081585432484369 - -
Jul-01 2023 R0.000000000081585432484369 R0.000000000081585432484369 R0.000000000081585432484369 R0.000000000081585432484369 - -

Historical and market price analysis of PUGGY (PUGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15805 ZAR.